Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2021 | JPY | 3,705 | 3,765 | 3,535 | 3,750 | 3,750 | +5 (+0.13%) | 40,000 |
4 Mar 2021 | JPY | 3,790 | 3,855 | 3,650 | 3,745 | 3,745 | -100 (-2.60%) | 44,000 |
3 Mar 2021 | JPY | 3,975 | 3,980 | 3,805 | 3,845 | 3,845 | -80 (-2.04%) | 32,000 |
2 Mar 2021 | JPY | 4,090 | 4,090 | 3,905 | 3,925 | 3,925 | -135 (-3.33%) | 26,500 |
1 Mar 2021 | JPY | 4,050 | 4,110 | 3,940 | 4,060 | 4,060 | +35 (+0.87%) | 27,700 |
26 Feb 2021 | JPY | 4,040 | 4,130 | 3,960 | 4,025 | 4,025 | -125 (-3.01%) | 37,100 |
25 Feb 2021 | JPY | 4,285 | 4,345 | 4,150 | 4,150 | 4,150 | -45 (-1.07%) | 27,100 |
24 Feb 2021 | JPY | 4,470 | 4,510 | 4,195 | 4,195 | 4,195 | -285 (-6.36%) | 39,100 |
22 Feb 2021 | JPY | 4,390 | 4,550 | 4,385 | 4,480 | 4,480 | +120 (+2.75%) | 23,300 |
19 Feb 2021 | JPY | 4,510 | 4,525 | 4,300 | 4,360 | 4,360 | -195 (-4.28%) | 73,500 |
18 Feb 2021 | JPY | 4,725 | 4,725 | 4,555 | 4,555 | 4,555 | -170 (-3.60%) | 53,900 |
17 Feb 2021 | JPY | 4,650 | 4,815 | 4,650 | 4,725 | 4,725 | +65 (+1.39%) | 54,300 |
16 Feb 2021 | JPY | 4,740 | 4,795 | 4,660 | 4,660 | 4,660 | -55 (-1.17%) | 54,200 |
15 Feb 2021 | JPY | 4,850 | 4,850 | 4,655 | 4,715 | 4,715 | -170 (-3.48%) | 89,800 |
12 Feb 2021 | JPY | 4,845 | 4,905 | 4,740 | 4,885 | 4,885 | -305 (-5.88%) | 137,200 |
10 Feb 2021 | JPY | 5,170 | 5,380 | 5,160 | 5,190 | 5,190 | +140 (+2.77%) | 172,000 |
9 Feb 2021 | JPY | 5,190 | 5,210 | 4,955 | 5,050 | 5,050 | -90 (-1.75%) | 56,100 |
8 Feb 2021 | JPY | 5,180 | 5,220 | 5,060 | 5,140 | 5,140 | -10 (-0.19%) | 46,000 |
5 Feb 2021 | JPY | 4,990 | 5,150 | 4,990 | 5,150 | 5,150 | +215 (+4.36%) | 57,200 |
4 Feb 2021 | JPY | 4,845 | 4,990 | 4,835 | 4,935 | 4,935 | +90 (+1.86%) | 36,200 |
3 Feb 2021 | JPY | 4,935 | 5,090 | 4,805 | 4,845 | 4,845 | -45 (-0.92%) | 60,500 |
2 Feb 2021 | JPY | 4,825 | 4,910 | 4,785 | 4,890 | 4,890 | +120 (+2.52%) | 39,900 |
1 Feb 2021 | JPY | 4,710 | 4,880 | 4,680 | 4,770 | 4,770 | +60 (+1.27%) | 50,500 |
29 Jan 2021 | JPY | 5,180 | 5,200 | 4,620 | 4,710 | 4,710 | -300 (-5.99%) | 137,000 |
28 Jan 2021 | JPY | 5,240 | 5,440 | 5,010 | 5,010 | 5,010 | +255 (+5.36%) | 456,900 |
27 Jan 2021 | JPY | 4,920 | 4,970 | 4,750 | 4,755 | 4,755 | -140 (-2.86%) | 32,800 |
26 Jan 2021 | JPY | 5,060 | 5,090 | 4,895 | 4,895 | 4,895 | -205 (-4.02%) | 64,100 |
25 Jan 2021 | JPY | 5,180 | 5,260 | 5,060 | 5,100 | 5,100 | -20 (-0.39%) | 41,800 |
22 Jan 2021 | JPY | 5,160 | 5,180 | 5,080 | 5,120 | 5,120 | +10 (+0.20%) | 47,700 |
21 Jan 2021 | JPY | 5,190 | 5,190 | 5,010 | 5,110 | 5,110 | +110 (+2.20%) | 68,500 |