Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2021 | JPY | 4,905 | 5,200 | 4,900 | 5,000 | 5,000 | +125 (+2.56%) | 94,100 |
19 Jan 2021 | JPY | 4,770 | 5,010 | 4,700 | 4,875 | 4,875 | +160 (+3.39%) | 86,600 |
18 Jan 2021 | JPY | 4,595 | 4,795 | 4,540 | 4,715 | 4,715 | +110 (+2.39%) | 31,100 |
15 Jan 2021 | JPY | 4,545 | 4,700 | 4,520 | 4,605 | 4,605 | +40 (+0.88%) | 53,200 |
14 Jan 2021 | JPY | 4,965 | 4,970 | 4,560 | 4,565 | 4,565 | -345 (-7.03%) | 80,500 |
13 Jan 2021 | JPY | 4,730 | 4,935 | 4,700 | 4,910 | 4,910 | +150 (+3.15%) | 51,400 |
12 Jan 2021 | JPY | 4,890 | 4,890 | 4,750 | 4,760 | 4,760 | -270 (-5.37%) | 73,900 |
8 Jan 2021 | JPY | 5,030 | 5,080 | 4,915 | 5,030 | 5,030 | +110 (+2.24%) | 56,700 |
7 Jan 2021 | JPY | 5,350 | 5,360 | 4,860 | 4,920 | 4,920 | -330 (-6.29%) | 158,900 |
6 Jan 2021 | JPY | 5,400 | 5,420 | 5,210 | 5,250 | 5,250 | -50 (-0.94%) | 88,300 |
5 Jan 2021 | JPY | 5,510 | 5,640 | 5,180 | 5,300 | 5,300 | -400 (-7.02%) | 225,600 |
4 Jan 2021 | JPY | 5,550 | 5,870 | 5,220 | 5,700 | 5,700 | +390 (+7.34%) | 769,600 |
30 Dec 2020 | JPY | 5,150 | 5,500 | 5,110 | 5,310 | 5,310 | +470 (+9.71%) | 1,212,700 |
29 Dec 2020 | JPY | 4,870 | 5,370 | 4,735 | 4,840 | 4,840 | +110 (+2.33%) | 636,900 |
28 Dec 2020 | JPY | 5,120 | 5,200 | 4,700 | 4,730 | 4,730 | -430 (-8.33%) | 433,900 |
25 Dec 2020 | JPY | 5,290 | 5,550 | 5,130 | 5,160 | 5,160 | -190 (-3.55%) | 430,100 |
24 Dec 2020 | JPY | 5,760 | 5,970 | 5,340 | 5,350 | 5,350 | -550 (-9.32%) | 763,200 |
23 Dec 2020 | JPY | 5,420 | 6,150 | 5,020 | 5,900 | 5,900 | +720 (+13.90%) | 2,335,200 |
22 Dec 2020 | JPY | 5,550 | 5,940 | 4,985 | 5,180 | 5,180 | -620 (-10.69%) | 955,700 |
21 Dec 2020 | JPY | 6,710 | 6,860 | 5,800 | 5,800 | 5,800 | -1,000 (-14.71%) | 747,200 |
18 Dec 2020 | JPY | 7,890 | 8,120 | 6,420 | 6,800 | 6,800 | 0.0 (0.0%) | 735,300 |