Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2024 | JPY | 720 | 729 | 714 | 718 | 718 | +5 (+0.70%) | 5,000 |
13 May 2024 | JPY | 713 | 713 | 713 | 713 | 713 | 0.0 (0.0%) | 200 |
10 May 2024 | JPY | 718 | 722 | 713 | 713 | 713 | -9 (-1.25%) | 2,000 |
9 May 2024 | JPY | 731 | 731 | 713 | 722 | 722 | -9 (-1.23%) | 1,600 |
8 May 2024 | JPY | 730 | 734 | 712 | 731 | 731 | -6 (-0.81%) | 10,400 |
7 May 2024 | JPY | 730 | 737 | 727 | 737 | 737 | +8 (+1.10%) | 2,200 |
2 May 2024 | JPY | 720 | 729 | 715 | 729 | 729 | +7 (+0.97%) | 1,600 |
1 May 2024 | JPY | 723 | 734 | 722 | 722 | 722 | -1 (-0.14%) | 1,700 |
30 Apr 2024 | JPY | 727 | 732 | 720 | 723 | 723 | -12 (-1.63%) | 3,900 |
26 Apr 2024 | JPY | 727 | 735 | 727 | 735 | 735 | -1 (-0.14%) | 1,100 |
25 Apr 2024 | JPY | 731 | 736 | 728 | 736 | 736 | +4 (+0.55%) | 1,800 |
24 Apr 2024 | JPY | 725 | 736 | 725 | 732 | 732 | +7 (+0.97%) | 3,300 |
23 Apr 2024 | JPY | 720 | 732 | 720 | 725 | 725 | +5 (+0.69%) | 4,100 |
22 Apr 2024 | JPY | 736 | 736 | 717 | 720 | 720 | +10 (+1.41%) | 5,400 |
19 Apr 2024 | JPY | 721 | 728 | 701 | 710 | 710 | -24 (-3.27%) | 15,900 |
18 Apr 2024 | JPY | 720 | 734 | 720 | 734 | 734 | +3 (+0.41%) | 1,600 |
17 Apr 2024 | JPY | 722 | 731 | 722 | 731 | 731 | +11 (+1.53%) | 2,200 |
16 Apr 2024 | JPY | 728 | 730 | 719 | 720 | 720 | -7 (-0.96%) | 5,500 |
15 Apr 2024 | JPY | 728 | 734 | 726 | 727 | 727 | -1 (-0.14%) | 5,000 |
12 Apr 2024 | JPY | 728 | 738 | 727 | 728 | 728 | +1 (+0.14%) | 5,100 |
11 Apr 2024 | JPY | 743 | 745 | 727 | 727 | 727 | -31 (-4.09%) | 25,100 |
10 Apr 2024 | JPY | 750 | 763 | 738 | 758 | 758 | +13 (+1.74%) | 12,900 |
9 Apr 2024 | JPY | 750 | 759 | 745 | 745 | 745 | -2 (-0.27%) | 9,300 |
8 Apr 2024 | JPY | 749 | 761 | 741 | 747 | 747 | +1 (+0.13%) | 25,900 |
5 Apr 2024 | JPY | 767 | 774 | 737 | 746 | 746 | -66 (-8.13%) | 65,200 |
4 Apr 2024 | JPY | 790 | 873 | 780 | 812 | 812 | +71 (+9.58%) | 342,900 |
3 Apr 2024 | JPY | 740 | 747 | 731 | 741 | 741 | +1 (+0.14%) | 2,700 |
2 Apr 2024 | JPY | 736 | 746 | 727 | 740 | 740 | +5 (+0.68%) | 7,800 |
1 Apr 2024 | JPY | 737 | 739 | 729 | 735 | 735 | +1 (+0.14%) | 1,700 |
29 Mar 2024 | JPY | 733 | 736 | 733 | 734 | 734 | 0.0 (0.0%) | 2,600 |