| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2023 | JPY | 802 | 815 | 802 | 815 | 815 | +8 (+0.99%) | 2,700 |
| 1 Nov 2023 | JPY | 826 | 826 | 800 | 807 | 807 | -21 (-2.54%) | 4,800 |
| 31 Oct 2023 | JPY | 820 | 828 | 810 | 828 | 828 | +17 (+2.10%) | 3,200 |
| 30 Oct 2023 | JPY | 821 | 830 | 807 | 811 | 811 | -12 (-1.46%) | 1,100 |
| 27 Oct 2023 | JPY | 834 | 851 | 800 | 823 | 823 | -17 (-2.02%) | 10,800 |
| 26 Oct 2023 | JPY | 857 | 862 | 839 | 840 | 840 | -20 (-2.33%) | 2,800 |
| 25 Oct 2023 | JPY | 857 | 860 | 850 | 860 | 860 | +10 (+1.18%) | 1,400 |
| 24 Oct 2023 | JPY | 852 | 867 | 837 | 850 | 850 | -9 (-1.05%) | 7,100 |
| 23 Oct 2023 | JPY | 865 | 867 | 842 | 859 | 859 | +9 (+1.06%) | 5,100 |
| 20 Oct 2023 | JPY | 850 | 869 | 840 | 850 | 850 | -10 (-1.16%) | 6,100 |
| 19 Oct 2023 | JPY | 843 | 878 | 843 | 860 | 860 | +5 (+0.58%) | 7,000 |
| 18 Oct 2023 | JPY | 836 | 855 | 836 | 855 | 855 | +4 (+0.47%) | 3,400 |
| 17 Oct 2023 | JPY | 850 | 855 | 838 | 851 | 851 | +10 (+1.19%) | 4,200 |
| 16 Oct 2023 | JPY | 854 | 857 | 832 | 841 | 841 | -27 (-3.11%) | 10,800 |
| 13 Oct 2023 | JPY | 865 | 872 | 860 | 868 | 868 | -4 (-0.46%) | 6,100 |
| 12 Oct 2023 | JPY | 887 | 890 | 872 | 872 | 872 | -17 (-1.91%) | 4,800 |
| 11 Oct 2023 | JPY | 918 | 918 | 889 | 889 | 889 | -14 (-1.55%) | 8,400 |
| 10 Oct 2023 | JPY | 889 | 918 | 889 | 903 | 903 | +13 (+1.46%) | 17,000 |
| 6 Oct 2023 | JPY | 900 | 1,011 | 881 | 890 | 890 | +29 (+3.37%) | 166,300 |
| 5 Oct 2023 | JPY | 894 | 894 | 853 | 861 | 861 | +1 (+0.12%) | 5,500 |
| 4 Oct 2023 | JPY | 890 | 890 | 853 | 860 | 860 | -33 (-3.70%) | 16,400 |
| 3 Oct 2023 | JPY | 909 | 909 | 893 | 893 | 893 | -23 (-2.51%) | 7,400 |
| 2 Oct 2023 | JPY | 918 | 924 | 908 | 916 | 916 | -2 (-0.22%) | 1,800 |
| 29 Sep 2023 | JPY | 926 | 929 | 918 | 918 | 918 | -7 (-0.76%) | 1,300 |
| 28 Sep 2023 | JPY | 922 | 926 | 917 | 925 | 925 | +3 (+0.33%) | 2,500 |
| 27 Sep 2023 | JPY | 920 | 922 | 914 | 922 | 922 | -2 (-0.22%) | 1,400 |
| 26 Sep 2023 | JPY | 927 | 932 | 918 | 924 | 924 | -3 (-0.32%) | 1,200 |
| 25 Sep 2023 | JPY | 914 | 929 | 912 | 927 | 927 | -1 (-0.11%) | 2,500 |
| 22 Sep 2023 | JPY | 917 | 936 | 917 | 928 | 928 | -2 (-0.22%) | 3,200 |
| 21 Sep 2023 | JPY | 923 | 936 | 920 | 930 | 930 | +2 (+0.22%) | 3,900 |
