| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2023 | JPY | 889 | 918 | 889 | 903 | 903 | +13 (+1.46%) | 17,000 |
| 6 Oct 2023 | JPY | 900 | 1,011 | 881 | 890 | 890 | +29 (+3.37%) | 166,300 |
| 5 Oct 2023 | JPY | 894 | 894 | 853 | 861 | 861 | +1 (+0.12%) | 5,500 |
| 4 Oct 2023 | JPY | 890 | 890 | 853 | 860 | 860 | -33 (-3.70%) | 16,400 |
| 3 Oct 2023 | JPY | 909 | 909 | 893 | 893 | 893 | -23 (-2.51%) | 7,400 |
| 2 Oct 2023 | JPY | 918 | 924 | 908 | 916 | 916 | -2 (-0.22%) | 1,800 |
| 29 Sep 2023 | JPY | 926 | 929 | 918 | 918 | 918 | -7 (-0.76%) | 1,300 |
| 28 Sep 2023 | JPY | 922 | 926 | 917 | 925 | 925 | +3 (+0.33%) | 2,500 |
| 27 Sep 2023 | JPY | 920 | 922 | 914 | 922 | 922 | -2 (-0.22%) | 1,400 |
| 26 Sep 2023 | JPY | 927 | 932 | 918 | 924 | 924 | -3 (-0.32%) | 1,200 |
| 25 Sep 2023 | JPY | 914 | 929 | 912 | 927 | 927 | -1 (-0.11%) | 2,500 |
| 22 Sep 2023 | JPY | 917 | 936 | 917 | 928 | 928 | -2 (-0.22%) | 3,200 |
| 21 Sep 2023 | JPY | 923 | 936 | 920 | 930 | 930 | +2 (+0.22%) | 3,900 |
| 20 Sep 2023 | JPY | 928 | 947 | 927 | 928 | 928 | -21 (-2.21%) | 2,700 |
| 19 Sep 2023 | JPY | 941 | 952 | 931 | 949 | 949 | -4 (-0.42%) | 5,800 |
| 15 Sep 2023 | JPY | 967 | 967 | 950 | 953 | 953 | -8 (-0.83%) | 4,900 |
| 14 Sep 2023 | JPY | 960 | 983 | 960 | 961 | 961 | +15 (+1.59%) | 12,800 |
| 13 Sep 2023 | JPY | 932 | 947 | 929 | 946 | 946 | +10 (+1.07%) | 2,800 |
| 12 Sep 2023 | JPY | 937 | 941 | 935 | 936 | 936 | -1 (-0.11%) | 2,200 |
| 11 Sep 2023 | JPY | 936 | 943 | 926 | 937 | 937 | -4 (-0.43%) | 3,300 |
| 8 Sep 2023 | JPY | 945 | 950 | 939 | 941 | 941 | -19 (-1.98%) | 3,200 |
| 7 Sep 2023 | JPY | 963 | 969 | 952 | 960 | 960 | -5 (-0.52%) | 6,300 |
| 6 Sep 2023 | JPY | 988 | 988 | 965 | 965 | 965 | -8 (-0.82%) | 2,700 |
| 5 Sep 2023 | JPY | 971 | 983 | 969 | 973 | 973 | +2 (+0.21%) | 3,200 |
| 4 Sep 2023 | JPY | 971 | 985 | 969 | 971 | 971 | -4 (-0.41%) | 2,800 |
| 1 Sep 2023 | JPY | 971 | 988 | 971 | 975 | 975 | -11 (-1.12%) | 5,200 |
| 31 Aug 2023 | JPY | 973 | 1,004 | 970 | 986 | 986 | +13 (+1.34%) | 6,800 |
| 30 Aug 2023 | JPY | 996 | 996 | 968 | 973 | 973 | -23 (-2.31%) | 5,300 |
| 29 Aug 2023 | JPY | 981 | 1,000 | 979 | 996 | 996 | +7 (+0.71%) | 8,900 |
| 28 Aug 2023 | JPY | 971 | 995 | 965 | 989 | 989 | +18 (+1.85%) | 10,800 |
