| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2023 | JPY | 960 | 1,096 | 854 | 1,096 | 1,096 | +150 (+15.86%) | 1,665,000 |
| 25 Dec 2023 | JPY | 792 | 946 | 777 | 946 | 946 | +150 (+18.84%) | 564,900 |
| 22 Dec 2023 | JPY | 806 | 813 | 795 | 796 | 796 | -19 (-2.33%) | 36,800 |
| 21 Dec 2023 | JPY | 858 | 879 | 808 | 815 | 815 | -73 (-8.22%) | 110,300 |
| 20 Dec 2023 | JPY | 908 | 1,032 | 858 | 888 | 888 | +6 (+0.68%) | 850,100 |
| 19 Dec 2023 | JPY | 918 | 954 | 854 | 882 | 882 | -51 (-5.47%) | 315,100 |
| 18 Dec 2023 | JPY | 1,037 | 1,067 | 919 | 933 | 933 | +16 (+1.74%) | 1,463,000 |
| 15 Dec 2023 | JPY | 762 | 917 | 755 | 917 | 917 | +150 (+19.56%) | 503,900 |
| 14 Dec 2023 | JPY | 776 | 782 | 767 | 767 | 767 | -11 (-1.41%) | 5,900 |
| 13 Dec 2023 | JPY | 787 | 787 | 774 | 778 | 778 | -11 (-1.39%) | 10,900 |
| 12 Dec 2023 | JPY | 802 | 809 | 789 | 789 | 789 | -20 (-2.47%) | 11,700 |
| 11 Dec 2023 | JPY | 810 | 815 | 806 | 809 | 809 | -1 (-0.12%) | 2,900 |
| 8 Dec 2023 | JPY | 830 | 837 | 810 | 810 | 810 | -25 (-2.99%) | 6,300 |
| 7 Dec 2023 | JPY | 838 | 851 | 833 | 835 | 835 | -18 (-2.11%) | 12,300 |
| 6 Dec 2023 | JPY | 843 | 857 | 843 | 853 | 853 | +8 (+0.95%) | 3,800 |
| 5 Dec 2023 | JPY | 843 | 858 | 840 | 845 | 845 | -5 (-0.59%) | 3,400 |
| 4 Dec 2023 | JPY | 840 | 861 | 825 | 850 | 850 | +16 (+1.92%) | 11,900 |
| 1 Dec 2023 | JPY | 838 | 838 | 831 | 834 | 834 | -4 (-0.48%) | 3,300 |
| 30 Nov 2023 | JPY | 844 | 846 | 833 | 838 | 838 | -10 (-1.18%) | 3,400 |
| 29 Nov 2023 | JPY | 850 | 858 | 843 | 848 | 848 | -2 (-0.24%) | 8,800 |
| 28 Nov 2023 | JPY | 861 | 864 | 850 | 850 | 850 | -17 (-1.96%) | 5,200 |
| 27 Nov 2023 | JPY | 868 | 883 | 852 | 867 | 867 | 0.0 (0.0%) | 16,600 |
| 24 Nov 2023 | JPY | 846 | 869 | 846 | 867 | 867 | +22 (+2.60%) | 22,800 |
| 22 Nov 2023 | JPY | 872 | 940 | 841 | 845 | 845 | +18 (+2.18%) | 133,800 |
| 21 Nov 2023 | JPY | 821 | 828 | 804 | 827 | 827 | +6 (+0.73%) | 2,300 |
| 20 Nov 2023 | JPY | 814 | 823 | 808 | 821 | 821 | +7 (+0.86%) | 5,100 |
| 17 Nov 2023 | JPY | 801 | 814 | 790 | 814 | 814 | +14 (+1.75%) | 8,000 |
| 16 Nov 2023 | JPY | 804 | 809 | 798 | 800 | 800 | +1 (+0.13%) | 5,400 |
| 15 Nov 2023 | JPY | 818 | 818 | 799 | 799 | 799 | -1 (-0.13%) | 8,300 |
| 14 Nov 2023 | JPY | 803 | 814 | 800 | 800 | 800 | -18 (-2.20%) | 9,800 |
