Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2023 | JPY | 820 | 824 | 812 | 818 | 818 | -7 (-0.85%) | 3,000 |
10 Nov 2023 | JPY | 830 | 836 | 825 | 825 | 825 | -14 (-1.67%) | 3,500 |
9 Nov 2023 | JPY | 839 | 839 | 839 | 839 | 839 | -10 (-1.18%) | 1,000 |
8 Nov 2023 | JPY | 857 | 857 | 842 | 849 | 849 | +7 (+0.83%) | 2,300 |
7 Nov 2023 | JPY | 828 | 845 | 828 | 842 | 842 | +7 (+0.84%) | 4,800 |
6 Nov 2023 | JPY | 815 | 835 | 815 | 835 | 835 | +20 (+2.45%) | 5,000 |
2 Nov 2023 | JPY | 802 | 815 | 802 | 815 | 815 | +8 (+0.99%) | 2,700 |
1 Nov 2023 | JPY | 826 | 826 | 800 | 807 | 807 | -21 (-2.54%) | 4,800 |
31 Oct 2023 | JPY | 820 | 828 | 810 | 828 | 828 | +17 (+2.10%) | 3,200 |
30 Oct 2023 | JPY | 821 | 830 | 807 | 811 | 811 | -12 (-1.46%) | 1,100 |
27 Oct 2023 | JPY | 834 | 851 | 800 | 823 | 823 | -17 (-2.02%) | 10,800 |
26 Oct 2023 | JPY | 857 | 862 | 839 | 840 | 840 | -20 (-2.33%) | 2,800 |
25 Oct 2023 | JPY | 857 | 860 | 850 | 860 | 860 | +10 (+1.18%) | 1,400 |
24 Oct 2023 | JPY | 852 | 867 | 837 | 850 | 850 | -9 (-1.05%) | 7,100 |
23 Oct 2023 | JPY | 865 | 867 | 842 | 859 | 859 | +9 (+1.06%) | 5,100 |
20 Oct 2023 | JPY | 850 | 869 | 840 | 850 | 850 | -10 (-1.16%) | 6,100 |
19 Oct 2023 | JPY | 843 | 878 | 843 | 860 | 860 | +5 (+0.58%) | 7,000 |
18 Oct 2023 | JPY | 836 | 855 | 836 | 855 | 855 | +4 (+0.47%) | 3,400 |
17 Oct 2023 | JPY | 850 | 855 | 838 | 851 | 851 | +10 (+1.19%) | 4,200 |
16 Oct 2023 | JPY | 854 | 857 | 832 | 841 | 841 | -27 (-3.11%) | 10,800 |
13 Oct 2023 | JPY | 865 | 872 | 860 | 868 | 868 | -4 (-0.46%) | 6,100 |
12 Oct 2023 | JPY | 887 | 890 | 872 | 872 | 872 | -17 (-1.91%) | 4,800 |
11 Oct 2023 | JPY | 918 | 918 | 889 | 889 | 889 | -14 (-1.55%) | 8,400 |
10 Oct 2023 | JPY | 889 | 918 | 889 | 903 | 903 | +13 (+1.46%) | 17,000 |
6 Oct 2023 | JPY | 900 | 1,011 | 881 | 890 | 890 | +29 (+3.37%) | 166,300 |
5 Oct 2023 | JPY | 894 | 894 | 853 | 861 | 861 | +1 (+0.12%) | 5,500 |
4 Oct 2023 | JPY | 890 | 890 | 853 | 860 | 860 | -33 (-3.70%) | 16,400 |
3 Oct 2023 | JPY | 909 | 909 | 893 | 893 | 893 | -23 (-2.51%) | 7,400 |
2 Oct 2023 | JPY | 918 | 924 | 908 | 916 | 916 | -2 (-0.22%) | 1,800 |
29 Sep 2023 | JPY | 926 | 929 | 918 | 918 | 918 | -7 (-0.76%) | 1,300 |