| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2024 | JPY | 674 | 674 | 642 | 657 | 657 | -13 (-1.94%) | 3,100 |
| 19 Sep 2024 | JPY | 666 | 671 | 666 | 670 | 670 | +4 (+0.60%) | 300 |
| 18 Sep 2024 | JPY | 667 | 668 | 666 | 666 | 666 | +1 (+0.15%) | 500 |
| 17 Sep 2024 | JPY | 676 | 676 | 665 | 665 | 665 | -12 (-1.77%) | 1,000 |
| 13 Sep 2024 | JPY | 690 | 690 | 677 | 677 | 677 | -13 (-1.88%) | 400 |
| 12 Sep 2024 | JPY | 700 | 700 | 685 | 690 | 690 | 0.0 (0.0%) | 900 |
| 11 Sep 2024 | JPY | 674 | 690 | 674 | 690 | 690 | +15 (+2.22%) | 500 |
| 10 Sep 2024 | JPY | 667 | 675 | 667 | 675 | 675 | +7 (+1.05%) | 500 |
| 9 Sep 2024 | JPY | 681 | 681 | 666 | 668 | 668 | -17 (-2.48%) | 4,100 |
| 6 Sep 2024 | JPY | 685 | 693 | 685 | 685 | 685 | -3 (-0.44%) | 900 |
| 5 Sep 2024 | JPY | 689 | 689 | 688 | 688 | 688 | -11 (-1.57%) | 1,000 |
| 4 Sep 2024 | JPY | 700 | 700 | 699 | 699 | 699 | +5 (+0.72%) | 1,300 |
| 3 Sep 2024 | JPY | 706 | 706 | 684 | 694 | 694 | -10 (-1.42%) | 2,600 |
| 2 Sep 2024 | JPY | 699 | 704 | 695 | 704 | 704 | +7 (+1.00%) | 1,500 |
| 30 Aug 2024 | JPY | 693 | 697 | 687 | 697 | 697 | +9 (+1.31%) | 1,200 |
| 29 Aug 2024 | JPY | 686 | 689 | 685 | 688 | 688 | -1 (-0.15%) | 2,300 |
| 28 Aug 2024 | JPY | 707 | 707 | 683 | 689 | 689 | -18 (-2.55%) | 3,700 |
| 27 Aug 2024 | JPY | 706 | 707 | 693 | 707 | 707 | +1 (+0.14%) | 400 |
| 26 Aug 2024 | JPY | 700 | 706 | 690 | 706 | 706 | -1 (-0.14%) | 700 |
| 23 Aug 2024 | JPY | 706 | 707 | 683 | 707 | 707 | -3 (-0.42%) | 1,600 |
| 22 Aug 2024 | JPY | 693 | 710 | 690 | 710 | 710 | +20 (+2.90%) | 3,900 |
| 21 Aug 2024 | JPY | 700 | 700 | 690 | 690 | 690 | 0.0 (0.0%) | 2,100 |
| 20 Aug 2024 | JPY | 694 | 698 | 680 | 690 | 690 | 0.0 (0.0%) | 3,700 |
| 19 Aug 2024 | JPY | 701 | 709 | 680 | 690 | 690 | -23 (-3.23%) | 1,500 |
| 16 Aug 2024 | JPY | 706 | 714 | 695 | 713 | 713 | +17 (+2.44%) | 12,200 |
| 15 Aug 2024 | JPY | 711 | 711 | 694 | 696 | 696 | -20 (-2.79%) | 5,900 |
| 14 Aug 2024 | JPY | 708 | 720 | 706 | 716 | 716 | +10 (+1.42%) | 5,800 |
| 13 Aug 2024 | JPY | 702 | 708 | 695 | 706 | 706 | +8 (+1.15%) | 4,100 |
| 9 Aug 2024 | JPY | 700 | 712 | 690 | 698 | 698 | -2 (-0.29%) | 4,100 |
| 8 Aug 2024 | JPY | 700 | 701 | 675 | 700 | 700 | +10 (+1.45%) | 8,800 |
