| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | JPY | 394 | 394 | 381 | 389 | 389 | -1 (-0.26%) | 19,800 |
| 25 Apr 2024 | JPY | 373 | 391 | 373 | 390 | 390 | +10 (+2.63%) | 25,600 |
| 24 Apr 2024 | JPY | 360 | 384 | 359 | 380 | 380 | +24 (+6.74%) | 48,800 |
| 23 Apr 2024 | JPY | 361 | 363 | 355 | 356 | 356 | +3 (+0.85%) | 9,700 |
| 22 Apr 2024 | JPY | 343 | 355 | 343 | 353 | 353 | +7 (+2.02%) | 15,600 |
| 19 Apr 2024 | JPY | 361 | 362 | 345 | 346 | 346 | -15 (-4.16%) | 36,000 |
| 18 Apr 2024 | JPY | 356 | 366 | 356 | 361 | 361 | +3 (+0.84%) | 9,200 |
| 17 Apr 2024 | JPY | 381 | 381 | 356 | 358 | 358 | -15 (-4.02%) | 47,800 |
| 16 Apr 2024 | JPY | 388 | 388 | 371 | 373 | 373 | -14 (-3.62%) | 29,100 |
| 15 Apr 2024 | JPY | 383 | 389 | 382 | 387 | 387 | 0.0 (0.0%) | 9,900 |
| 12 Apr 2024 | JPY | 390 | 390 | 384 | 387 | 387 | +2 (+0.52%) | 11,800 |
| 11 Apr 2024 | JPY | 387 | 387 | 381 | 385 | 385 | -3 (-0.77%) | 5,800 |
| 10 Apr 2024 | JPY | 390 | 390 | 382 | 388 | 388 | +1 (+0.26%) | 15,300 |
| 9 Apr 2024 | JPY | 390 | 390 | 379 | 387 | 387 | -1 (-0.26%) | 21,600 |
| 8 Apr 2024 | JPY | 385 | 388 | 381 | 388 | 388 | +3 (+0.78%) | 8,900 |
| 5 Apr 2024 | JPY | 381 | 393 | 381 | 385 | 385 | 0.0 (0.0%) | 16,400 |
| 4 Apr 2024 | JPY | 376 | 388 | 376 | 385 | 385 | +13 (+3.49%) | 23,300 |
| 3 Apr 2024 | JPY | 378 | 383 | 370 | 372 | 372 | -13 (-3.38%) | 24,200 |
| 2 Apr 2024 | JPY | 391 | 395 | 376 | 385 | 385 | -8 (-2.04%) | 38,100 |
| 1 Apr 2024 | JPY | 394 | 400 | 389 | 393 | 393 | -7 (-1.75%) | 23,800 |
| 29 Mar 2024 | JPY | 396 | 400 | 391 | 400 | 400 | +8 (+2.04%) | 10,900 |
| 28 Mar 2024 | JPY | 397 | 397 | 385 | 392 | 392 | -3 (-0.76%) | 10,300 |
| 27 Mar 2024 | JPY | 390 | 395 | 386 | 395 | 395 | +3 (+0.77%) | 8,800 |
| 26 Mar 2024 | JPY | 396 | 396 | 385 | 392 | 392 | -4 (-1.01%) | 17,000 |
| 25 Mar 2024 | JPY | 399 | 399 | 390 | 396 | 396 | -3 (-0.75%) | 15,900 |
| 22 Mar 2024 | JPY | 394 | 399 | 391 | 399 | 399 | +5 (+1.27%) | 18,500 |
| 21 Mar 2024 | JPY | 399 | 399 | 390 | 394 | 394 | 0.0 (0.0%) | 20,500 |
| 19 Mar 2024 | JPY | 380 | 394 | 380 | 394 | 394 | +14 (+3.68%) | 30,400 |
| 18 Mar 2024 | JPY | 396 | 407 | 380 | 380 | 380 | 0.0 (0.0%) | 77,900 |
| 15 Mar 2024 | JPY | 389 | 389 | 376 | 380 | 380 | -9 (-2.31%) | 23,300 |
