| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2023 | JPY | 365 | 365 | 357 | 359 | 359 | -6 (-1.64%) | 25,900 |
| 15 Dec 2023 | JPY | 352 | 366 | 352 | 365 | 365 | +13 (+3.69%) | 24,300 |
| 14 Dec 2023 | JPY | 361 | 365 | 352 | 352 | 352 | -6 (-1.68%) | 42,800 |
| 13 Dec 2023 | JPY | 345 | 362 | 341 | 358 | 358 | +18 (+5.29%) | 76,900 |
| 12 Dec 2023 | JPY | 352 | 358 | 337 | 340 | 340 | -10 (-2.86%) | 83,600 |
| 11 Dec 2023 | JPY | 355 | 366 | 350 | 350 | 350 | +2 (+0.57%) | 52,600 |
| 8 Dec 2023 | JPY | 360 | 360 | 348 | 348 | 348 | -15 (-4.13%) | 46,400 |
| 7 Dec 2023 | JPY | 369 | 373 | 362 | 363 | 363 | -9 (-2.42%) | 43,700 |
| 6 Dec 2023 | JPY | 376 | 377 | 370 | 372 | 372 | -3 (-0.80%) | 21,100 |
| 5 Dec 2023 | JPY | 383 | 386 | 370 | 375 | 375 | -8 (-2.09%) | 44,200 |
| 4 Dec 2023 | JPY | 374 | 383 | 369 | 383 | 383 | +10 (+2.68%) | 31,500 |
| 1 Dec 2023 | JPY | 378 | 378 | 365 | 373 | 373 | -6 (-1.58%) | 36,900 |
| 30 Nov 2023 | JPY | 390 | 390 | 372 | 379 | 379 | -10 (-2.57%) | 44,400 |
| 29 Nov 2023 | JPY | 391 | 403 | 388 | 389 | 389 | -8 (-2.02%) | 44,200 |
| 28 Nov 2023 | JPY | 407 | 416 | 386 | 397 | 397 | -6 (-1.49%) | 101,700 |
| 27 Nov 2023 | JPY | 380 | 405 | 380 | 403 | 403 | +28 (+7.47%) | 144,700 |
| 24 Nov 2023 | JPY | 373 | 375 | 371 | 375 | 375 | +5 (+1.35%) | 11,300 |
| 22 Nov 2023 | JPY | 380 | 380 | 370 | 370 | 370 | -8 (-2.12%) | 20,000 |
| 21 Nov 2023 | JPY | 368 | 378 | 365 | 378 | 378 | +13 (+3.56%) | 21,600 |
| 20 Nov 2023 | JPY | 352 | 369 | 352 | 365 | 365 | +14 (+3.99%) | 22,200 |
| 17 Nov 2023 | JPY | 348 | 351 | 346 | 351 | 351 | +1 (+0.29%) | 10,800 |
| 16 Nov 2023 | JPY | 350 | 354 | 347 | 350 | 350 | -2 (-0.57%) | 20,900 |
| 15 Nov 2023 | JPY | 362 | 363 | 346 | 352 | 352 | -11 (-3.03%) | 58,000 |
| 14 Nov 2023 | JPY | 367 | 370 | 362 | 363 | 363 | -6 (-1.63%) | 27,700 |
| 13 Nov 2023 | JPY | 375 | 377 | 366 | 369 | 369 | -6 (-1.60%) | 26,600 |
| 10 Nov 2023 | JPY | 378 | 378 | 372 | 375 | 375 | -3 (-0.79%) | 15,500 |
| 9 Nov 2023 | JPY | 385 | 387 | 377 | 378 | 378 | -8 (-2.07%) | 16,900 |
| 8 Nov 2023 | JPY | 389 | 399 | 386 | 386 | 386 | -3 (-0.77%) | 18,300 |
| 7 Nov 2023 | JPY | 391 | 393 | 382 | 389 | 389 | -1 (-0.26%) | 19,100 |
| 6 Nov 2023 | JPY | 373 | 390 | 371 | 390 | 390 | +17 (+4.56%) | 30,800 |
