Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2024 | JPY | 1,889 | 1,900 | 1,889 | 1,900 | 1,900 | +15 (+0.80%) | 1,100 |
17 Sep 2024 | JPY | 1,856 | 1,885 | 1,856 | 1,885 | 1,885 | +29 (+1.56%) | 1,500 |
13 Sep 2024 | JPY | 1,856 | 1,856 | 1,856 | 1,856 | 1,856 | +4 (+0.22%) | 500 |
12 Sep 2024 | JPY | 1,834 | 1,858 | 1,834 | 1,852 | 1,852 | +13 (+0.71%) | 600 |
11 Sep 2024 | JPY | 1,860 | 1,867 | 1,839 | 1,839 | 1,839 | -20 (-1.08%) | 1,000 |
10 Sep 2024 | JPY | 1,861 | 1,865 | 1,859 | 1,859 | 1,859 | 0.0 (0.0%) | 900 |
9 Sep 2024 | JPY | 1,817 | 1,860 | 1,816 | 1,859 | 1,859 | +41 (+2.26%) | 1,600 |
6 Sep 2024 | JPY | 1,832 | 1,840 | 1,812 | 1,818 | 1,818 | -32 (-1.73%) | 3,900 |
5 Sep 2024 | JPY | 1,826 | 1,850 | 1,820 | 1,850 | 1,850 | -6 (-0.32%) | 4,300 |
4 Sep 2024 | JPY | 1,895 | 1,895 | 1,801 | 1,856 | 1,856 | -53 (-2.78%) | 7,500 |
3 Sep 2024 | JPY | 1,914 | 1,917 | 1,900 | 1,909 | 1,909 | -11 (-0.57%) | 3,000 |
2 Sep 2024 | JPY | 1,920 | 1,940 | 1,896 | 1,920 | 1,920 | 0.0 (0.0%) | 4,700 |
30 Aug 2024 | JPY | 1,915 | 1,921 | 1,892 | 1,920 | 1,920 | +9 (+0.47%) | 2,800 |
29 Aug 2024 | JPY | 1,926 | 1,932 | 1,910 | 1,911 | 1,911 | -4 (-0.21%) | 2,100 |
28 Aug 2024 | JPY | 1,942 | 1,942 | 1,902 | 1,915 | 1,915 | -27 (-1.39%) | 2,100 |
27 Aug 2024 | JPY | 1,957 | 1,959 | 1,942 | 1,942 | 1,942 | -15 (-0.77%) | 3,100 |
26 Aug 2024 | JPY | 1,989 | 1,989 | 1,942 | 1,957 | 1,957 | +7 (+0.36%) | 7,800 |
23 Aug 2024 | JPY | 1,910 | 1,950 | 1,886 | 1,950 | 1,950 | +34 (+1.77%) | 4,900 |
22 Aug 2024 | JPY | 1,932 | 1,960 | 1,916 | 1,916 | 1,916 | -38 (-1.94%) | 6,300 |
21 Aug 2024 | JPY | 1,935 | 2,012 | 1,925 | 1,954 | 1,954 | -81 (-3.98%) | 26,800 |
20 Aug 2024 | JPY | 1,633 | 2,035 | 1,615 | 2,035 | 2,035 | +400 (+24.46%) | 9,300 |
19 Aug 2024 | JPY | 1,600 | 1,635 | 1,600 | 1,635 | 1,635 | +25 (+1.55%) | 1,600 |
16 Aug 2024 | JPY | 1,595 | 1,610 | 1,594 | 1,610 | 1,610 | +8 (+0.50%) | 1,600 |
15 Aug 2024 | JPY | 1,614 | 1,614 | 1,561 | 1,602 | 1,602 | +3 (+0.19%) | 800 |
14 Aug 2024 | JPY | 1,570 | 1,599 | 1,570 | 1,599 | 1,599 | +68 (+4.44%) | 2,000 |
13 Aug 2024 | JPY | 1,544 | 1,544 | 1,531 | 1,531 | 1,531 | +31 (+2.07%) | 500 |
9 Aug 2024 | JPY | 1,548 | 1,569 | 1,500 | 1,500 | 1,500 | -40 (-2.60%) | 1,100 |
8 Aug 2024 | JPY | 1,473 | 1,559 | 1,473 | 1,540 | 1,540 | -13 (-0.84%) | 2,200 |
7 Aug 2024 | JPY | 1,496 | 1,649 | 1,489 | 1,553 | 1,553 | +17 (+1.11%) | 7,100 |
6 Aug 2024 | JPY | 1,367 | 1,570 | 1,367 | 1,536 | 1,536 | +209 (+15.75%) | 2,600 |