Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2023 | JPY | 1,780 | 1,791 | 1,780 | 1,791 | 1,791 | +11 (+0.62%) | 200 |
14 Aug 2023 | JPY | 1,784 | 1,784 | 1,756 | 1,780 | 1,780 | -44 (-2.41%) | 1,700 |
10 Aug 2023 | JPY | 1,832 | 1,889 | 1,820 | 1,824 | 1,824 | -29 (-1.57%) | 3,700 |
9 Aug 2023 | JPY | 1,833 | 1,853 | 1,820 | 1,853 | 1,853 | +2 (+0.11%) | 800 |
8 Aug 2023 | JPY | 1,851 | 1,851 | 1,851 | 1,851 | 1,851 | 0.0 (0.0%) | 100 |
7 Aug 2023 | JPY | 1,831 | 1,866 | 1,830 | 1,851 | 1,851 | +1 (+0.05%) | 1,100 |
4 Aug 2023 | JPY | 1,850 | 1,875 | 1,850 | 1,850 | 1,850 | -27 (-1.44%) | 1,400 |
3 Aug 2023 | JPY | 1,885 | 1,885 | 1,868 | 1,877 | 1,877 | +24 (+1.30%) | 600 |
2 Aug 2023 | JPY | 1,853 | 1,853 | 1,853 | 1,853 | 1,853 | 0.0 (0.0%) | 1,200 |
1 Aug 2023 | JPY | 1,853 | 1,853 | 1,853 | 1,853 | 1,853 | -25 (-1.33%) | 100 |
31 Jul 2023 | JPY | 1,888 | 1,888 | 1,878 | 1,878 | 1,878 | +30 (+1.62%) | 300 |
28 Jul 2023 | JPY | 1,872 | 1,872 | 1,848 | 1,848 | 1,848 | -34 (-1.81%) | 600 |
27 Jul 2023 | JPY | 1,882 | 1,882 | 1,882 | 1,882 | 1,882 | +13 (+0.70%) | 100 |
26 Jul 2023 | JPY | 1,900 | 1,900 | 1,861 | 1,869 | 1,869 | -1 (-0.05%) | 1,700 |
25 Jul 2023 | JPY | 1,840 | 1,870 | 1,840 | 1,870 | 1,870 | +31 (+1.69%) | 1,400 |
24 Jul 2023 | JPY | 1,837 | 1,839 | 1,837 | 1,839 | 1,839 | +9 (+0.49%) | 300 |
21 Jul 2023 | JPY | 1,822 | 1,830 | 1,807 | 1,830 | 1,830 | +7 (+0.38%) | 2,800 |
20 Jul 2023 | JPY | 1,824 | 1,824 | 1,817 | 1,823 | 1,823 | +23 (+1.28%) | 2,800 |
19 Jul 2023 | JPY | 1,823 | 1,823 | 1,800 | 1,800 | 1,800 | -27 (-1.48%) | 800 |
18 Jul 2023 | JPY | 1,828 | 1,828 | 1,800 | 1,827 | 1,827 | +35 (+1.95%) | 1,200 |
14 Jul 2023 | JPY | 1,762 | 1,802 | 1,762 | 1,792 | 1,792 | +3 (+0.17%) | 1,100 |
13 Jul 2023 | JPY | 1,819 | 1,819 | 1,779 | 1,789 | 1,789 | -40 (-2.19%) | 800 |
12 Jul 2023 | JPY | 1,825 | 1,830 | 1,801 | 1,829 | 1,829 | +62 (+3.51%) | 900 |
11 Jul 2023 | JPY | 1,767 | 1,767 | 1,767 | 1,767 | 1,767 | +5 (+0.28%) | 100 |
10 Jul 2023 | JPY | 1,797 | 1,797 | 1,762 | 1,762 | 1,762 | -20 (-1.12%) | 700 |
7 Jul 2023 | JPY | 1,769 | 1,782 | 1,765 | 1,782 | 1,782 | -14 (-0.78%) | 600 |
6 Jul 2023 | JPY | 1,796 | 1,796 | 1,796 | 1,796 | 1,796 | -4 (-0.22%) | 100 |
5 Jul 2023 | JPY | 1,840 | 1,840 | 1,800 | 1,800 | 1,800 | -40 (-2.17%) | 400 |
4 Jul 2023 | JPY | 1,840 | 1,840 | 1,840 | 1,840 | 1,840 | +7 (+0.38%) | 100 |
3 Jul 2023 | JPY | 1,837 | 1,837 | 1,833 | 1,833 | 1,833 | +17 (+0.94%) | 400 |