Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2023 | JPY | 1,723 | 1,723 | 1,703 | 1,703 | 1,703 | -21 (-1.22%) | 500 |
18 May 2023 | JPY | 1,696 | 1,726 | 1,695 | 1,724 | 1,724 | +27 (+1.59%) | 1,800 |
17 May 2023 | JPY | 1,704 | 1,716 | 1,697 | 1,697 | 1,697 | -20 (-1.16%) | 3,000 |
16 May 2023 | JPY | 1,724 | 1,726 | 1,715 | 1,717 | 1,717 | +10 (+0.59%) | 1,200 |
15 May 2023 | JPY | 1,700 | 1,732 | 1,700 | 1,707 | 1,707 | -2 (-0.12%) | 1,000 |
12 May 2023 | JPY | 1,703 | 1,728 | 1,699 | 1,709 | 1,709 | -33 (-1.89%) | 1,100 |
11 May 2023 | JPY | 1,769 | 1,769 | 1,650 | 1,742 | 1,742 | +41 (+2.41%) | 10,900 |
10 May 2023 | JPY | 1,860 | 1,876 | 1,683 | 1,701 | 1,701 | -159 (-8.55%) | 17,200 |
9 May 2023 | JPY | 1,831 | 1,880 | 1,831 | 1,860 | 1,860 | +29 (+1.58%) | 4,700 |
8 May 2023 | JPY | 1,821 | 1,835 | 1,821 | 1,831 | 1,831 | +10 (+0.55%) | 1,400 |
2 May 2023 | JPY | 1,822 | 1,826 | 1,820 | 1,821 | 1,821 | -16 (-0.87%) | 1,100 |
1 May 2023 | JPY | 1,821 | 1,845 | 1,802 | 1,837 | 1,837 | +16 (+0.88%) | 3,100 |
28 Apr 2023 | JPY | 1,820 | 1,828 | 1,793 | 1,821 | 1,821 | +6 (+0.33%) | 3,500 |
27 Apr 2023 | JPY | 1,801 | 1,815 | 1,800 | 1,815 | 1,815 | +9 (+0.50%) | 700 |
26 Apr 2023 | JPY | 1,815 | 1,817 | 1,806 | 1,806 | 1,806 | -4 (-0.22%) | 1,100 |
25 Apr 2023 | JPY | 1,819 | 1,827 | 1,810 | 1,810 | 1,810 | 0.0 (0.0%) | 1,900 |
24 Apr 2023 | JPY | 1,812 | 1,820 | 1,810 | 1,810 | 1,810 | -13 (-0.71%) | 500 |
21 Apr 2023 | JPY | 1,820 | 1,825 | 1,800 | 1,823 | 1,823 | +17 (+0.94%) | 4,900 |
20 Apr 2023 | JPY | 1,807 | 1,830 | 1,800 | 1,806 | 1,806 | -22 (-1.20%) | 7,700 |
19 Apr 2023 | JPY | 1,840 | 1,864 | 1,824 | 1,828 | 1,828 | +25 (+1.39%) | 2,300 |
18 Apr 2023 | JPY | 1,800 | 1,820 | 1,800 | 1,803 | 1,803 | +31 (+1.75%) | 1,800 |
17 Apr 2023 | JPY | 1,799 | 1,799 | 1,772 | 1,772 | 1,772 | -27 (-1.50%) | 600 |
14 Apr 2023 | JPY | 1,800 | 1,805 | 1,757 | 1,799 | 1,799 | +14 (+0.78%) | 1,800 |
13 Apr 2023 | JPY | 1,777 | 1,785 | 1,755 | 1,785 | 1,785 | +7 (+0.39%) | 3,700 |
12 Apr 2023 | JPY | 1,778 | 1,778 | 1,760 | 1,778 | 1,778 | 0.0 (0.0%) | 1,500 |
11 Apr 2023 | JPY | 1,774 | 1,778 | 1,751 | 1,778 | 1,778 | +27 (+1.54%) | 900 |
10 Apr 2023 | JPY | 1,775 | 1,783 | 1,751 | 1,751 | 1,751 | +20 (+1.16%) | 2,500 |
7 Apr 2023 | JPY | 1,765 | 1,765 | 1,717 | 1,731 | 1,731 | -35 (-1.98%) | 1,200 |
6 Apr 2023 | JPY | 1,734 | 1,766 | 1,734 | 1,766 | 1,766 | +17 (+0.97%) | 500 |
5 Apr 2023 | JPY | 1,767 | 1,767 | 1,739 | 1,749 | 1,749 | -18 (-1.02%) | 1,400 |