| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2023 | JPY | 1,743 | 1,767 | 1,743 | 1,767 | 1,767 | +8 (+0.45%) | 400 |
| 3 Apr 2023 | JPY | 1,754 | 1,759 | 1,754 | 1,759 | 1,759 | -1 (-0.06%) | 500 |
| 31 Mar 2023 | JPY | 1,731 | 1,762 | 1,731 | 1,760 | 1,760 | +15 (+0.86%) | 1,000 |
| 30 Mar 2023 | JPY | 1,745 | 1,779 | 1,730 | 1,745 | 1,745 | +11 (+0.63%) | 2,500 |
| 29 Mar 2023 | JPY | 1,750 | 1,759 | 1,734 | 1,734 | 1,734 | -3 (-0.17%) | 1,100 |
| 28 Mar 2023 | JPY | 1,740 | 1,740 | 1,737 | 1,737 | 1,737 | -3 (-0.17%) | 200 |
| 27 Mar 2023 | JPY | 1,732 | 1,741 | 1,732 | 1,740 | 1,740 | +9 (+0.52%) | 1,200 |
| 24 Mar 2023 | JPY | 1,746 | 1,767 | 1,731 | 1,731 | 1,731 | -7 (-0.40%) | 3,300 |
| 23 Mar 2023 | JPY | 1,715 | 1,738 | 1,715 | 1,738 | 1,738 | +3 (+0.17%) | 1,200 |
| 22 Mar 2023 | JPY | 1,764 | 1,764 | 1,735 | 1,735 | 1,735 | +7 (+0.41%) | 300 |
| 20 Mar 2023 | JPY | 1,729 | 1,733 | 1,728 | 1,728 | 1,728 | 0.0 (0.0%) | 600 |
| 17 Mar 2023 | JPY | 1,772 | 1,772 | 1,708 | 1,728 | 1,728 | -54 (-3.03%) | 7,200 |
| 16 Mar 2023 | JPY | 1,728 | 1,815 | 1,728 | 1,782 | 1,782 | +14 (+0.79%) | 4,400 |
| 15 Mar 2023 | JPY | 1,767 | 1,798 | 1,767 | 1,768 | 1,768 | +1 (+0.06%) | 2,600 |
| 14 Mar 2023 | JPY | 1,750 | 1,775 | 1,750 | 1,767 | 1,767 | +20 (+1.14%) | 4,100 |
| 13 Mar 2023 | JPY | 1,766 | 1,798 | 1,732 | 1,747 | 1,747 | -49 (-2.73%) | 3,000 |
| 10 Mar 2023 | JPY | 1,797 | 1,799 | 1,765 | 1,796 | 1,796 | 0.0 (0.0%) | 1,400 |
| 9 Mar 2023 | JPY | 1,805 | 1,828 | 1,758 | 1,796 | 1,796 | -4 (-0.22%) | 4,900 |
| 8 Mar 2023 | JPY | 1,733 | 1,810 | 1,722 | 1,800 | 1,800 | +81 (+4.71%) | 5,300 |
| 7 Mar 2023 | JPY | 1,690 | 1,719 | 1,690 | 1,719 | 1,719 | +24 (+1.42%) | 4,500 |
| 6 Mar 2023 | JPY | 1,687 | 1,703 | 1,680 | 1,695 | 1,695 | +13 (+0.77%) | 1,300 |
| 3 Mar 2023 | JPY | 1,732 | 1,732 | 1,681 | 1,682 | 1,682 | -10 (-0.59%) | 4,700 |
| 2 Mar 2023 | JPY | 1,681 | 1,710 | 1,680 | 1,692 | 1,692 | +9 (+0.53%) | 5,500 |
| 1 Mar 2023 | JPY | 1,717 | 1,717 | 1,680 | 1,683 | 1,683 | -56 (-3.22%) | 9,200 |
| 28 Feb 2023 | JPY | 1,775 | 1,775 | 1,733 | 1,739 | 1,739 | -35 (-1.97%) | 7,000 |
| 27 Feb 2023 | JPY | 1,789 | 1,830 | 1,770 | 1,774 | 1,774 | -41 (-2.26%) | 9,200 |
| 24 Feb 2023 | JPY | 1,824 | 1,858 | 1,800 | 1,815 | 1,815 | +5 (+0.28%) | 2,300 |
| 22 Feb 2023 | JPY | 1,800 | 1,827 | 1,772 | 1,810 | 1,810 | -6 (-0.33%) | 5,000 |
| 21 Feb 2023 | JPY | 1,821 | 1,844 | 1,816 | 1,816 | 1,816 | -27 (-1.47%) | 4,200 |
| 20 Feb 2023 | JPY | 1,861 | 1,861 | 1,841 | 1,843 | 1,843 | -30 (-1.60%) | 2,300 |
