Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2023 | JPY | 1,871 | 1,885 | 1,870 | 1,873 | 1,873 | -22 (-1.16%) | 2,500 |
16 Feb 2023 | JPY | 1,974 | 1,974 | 1,876 | 1,895 | 1,895 | -54 (-2.77%) | 17,700 |
15 Feb 2023 | JPY | 1,884 | 1,989 | 1,884 | 1,949 | 1,949 | +65 (+3.45%) | 11,700 |
14 Feb 2023 | JPY | 1,871 | 1,917 | 1,870 | 1,884 | 1,884 | +13 (+0.69%) | 9,000 |
13 Feb 2023 | JPY | 1,945 | 2,000 | 1,871 | 1,871 | 1,871 | -15 (-0.80%) | 12,900 |
10 Feb 2023 | JPY | 1,952 | 1,975 | 1,871 | 1,886 | 1,886 | -84 (-4.26%) | 20,500 |
9 Feb 2023 | JPY | 2,040 | 2,150 | 1,960 | 1,970 | 1,970 | -159 (-7.47%) | 34,700 |
8 Feb 2023 | JPY | 1,980 | 2,137 | 1,868 | 2,129 | 2,129 | +81 (+3.96%) | 90,800 |
7 Feb 2023 | JPY | 2,275 | 2,330 | 2,000 | 2,048 | 2,048 | +118 (+6.11%) | 327,100 |
6 Feb 2023 | JPY | 1,539 | 1,930 | 1,539 | 1,930 | 1,930 | +400 (+26.14%) | 59,400 |
3 Feb 2023 | JPY | 1,565 | 1,571 | 1,519 | 1,530 | 1,530 | -52 (-3.29%) | 2,400 |
2 Feb 2023 | JPY | 1,582 | 1,582 | 1,582 | 1,582 | 1,582 | 0.0 (0.0%) | 500 |
31 Jan 2023 | JPY | 1,582 | 1,585 | 1,582 | 1,582 | 1,582 | 0.0 (0.0%) | 900 |
30 Jan 2023 | JPY | 1,547 | 1,631 | 1,547 | 1,582 | 1,582 | +44 (+2.86%) | 3,200 |
27 Jan 2023 | JPY | 1,538 | 1,538 | 1,538 | 1,538 | 1,538 | +34 (+2.26%) | 800 |
26 Jan 2023 | JPY | 1,540 | 1,540 | 1,504 | 1,504 | 1,504 | -30 (-1.96%) | 800 |
25 Jan 2023 | JPY | 1,504 | 1,534 | 1,504 | 1,534 | 1,534 | -147,266 (-98.97%) | 1,600 |
24 Jan 2023 | JPY | 148,800 | 150,000 | 148,800 | 148,800 | 148,800 | +147,321 (+9960.85%) | 1,200 |
23 Jan 2023 | JPY | 1,490 | 1,490 | 1,470 | 1,479 | 1,479 | +19 (+1.30%) | 300 |
20 Jan 2023 | JPY | 1,456 | 1,460 | 1,456 | 1,460 | 1,460 | +5 (+0.34%) | 300 |
18 Jan 2023 | JPY | 1,455 | 1,455 | 1,455 | 1,455 | 1,455 | -21 (-1.42%) | 1,000 |
17 Jan 2023 | JPY | 1,500 | 1,500 | 1,476 | 1,476 | 1,476 | -24 (-1.60%) | 500 |
16 Jan 2023 | JPY | 1,475 | 1,500 | 1,475 | 1,500 | 1,500 | +27 (+1.83%) | 500 |
13 Jan 2023 | JPY | 1,471 | 1,473 | 1,471 | 1,473 | 1,473 | +16 (+1.10%) | 400 |
12 Jan 2023 | JPY | 1,457 | 1,457 | 1,457 | 1,457 | 1,457 | +2 (+0.14%) | 100 |
11 Jan 2023 | JPY | 1,463 | 1,463 | 1,455 | 1,455 | 1,455 | -19 (-1.29%) | 600 |
6 Jan 2023 | JPY | 1,470 | 1,483 | 1,470 | 1,474 | 1,474 | -3 (-0.20%) | 400 |
5 Jan 2023 | JPY | 1,495 | 1,495 | 1,477 | 1,477 | 1,477 | -4 (-0.27%) | 600 |
4 Jan 2023 | JPY | 1,454 | 1,481 | 1,454 | 1,481 | 1,481 | +6 (+0.41%) | 1,100 |
30 Dec 2022 | JPY | 1,490 | 1,490 | 1,475 | 1,475 | 1,475 | -18 (-1.21%) | 900 |