Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2022 | JPY | 1,452 | 1,493 | 1,452 | 1,493 | 1,493 | +42 (+2.89%) | 1,700 |
28 Dec 2022 | JPY | 1,471 | 1,489 | 1,450 | 1,451 | 1,451 | -41 (-2.75%) | 7,700 |
27 Dec 2022 | JPY | 1,511 | 1,511 | 1,492 | 1,492 | 1,492 | -19 (-1.26%) | 5,400 |
26 Dec 2022 | JPY | 1,584 | 1,584 | 1,501 | 1,511 | 1,511 | -36 (-2.33%) | 5,900 |
23 Dec 2022 | JPY | 1,551 | 1,551 | 1,540 | 1,547 | 1,547 | -4 (-0.26%) | 4,200 |
22 Dec 2022 | JPY | 1,554 | 1,554 | 1,551 | 1,551 | 1,551 | -1 (-0.06%) | 1,300 |
21 Dec 2022 | JPY | 1,567 | 1,567 | 1,547 | 1,552 | 1,552 | -26 (-1.65%) | 2,800 |
20 Dec 2022 | JPY | 1,580 | 1,580 | 1,545 | 1,578 | 1,578 | -9 (-0.57%) | 3,100 |
19 Dec 2022 | JPY | 1,620 | 1,620 | 1,583 | 1,587 | 1,587 | -34 (-2.10%) | 1,700 |
16 Dec 2022 | JPY | 1,636 | 1,661 | 1,601 | 1,621 | 1,621 | -55 (-3.28%) | 2,000 |
15 Dec 2022 | JPY | 1,598 | 1,704 | 1,586 | 1,676 | 1,676 | +78 (+4.88%) | 10,600 |
14 Dec 2022 | JPY | 1,595 | 1,598 | 1,595 | 1,598 | 1,598 | 0.0 (0.0%) | 500 |
13 Dec 2022 | JPY | 1,620 | 1,620 | 1,590 | 1,598 | 1,598 | +7 (+0.44%) | 1,000 |
12 Dec 2022 | JPY | 1,590 | 1,594 | 1,590 | 1,591 | 1,591 | +1 (+0.06%) | 5,600 |
9 Dec 2022 | JPY | 1,590 | 1,603 | 1,590 | 1,590 | 1,590 | 0.0 (0.0%) | 2,700 |
8 Dec 2022 | JPY | 1,600 | 1,600 | 1,588 | 1,590 | 1,590 | -37 (-2.27%) | 2,600 |
7 Dec 2022 | JPY | 1,631 | 1,633 | 1,627 | 1,627 | 1,627 | -4 (-0.25%) | 500 |
6 Dec 2022 | JPY | 1,628 | 1,636 | 1,628 | 1,631 | 1,631 | +2 (+0.12%) | 300 |
5 Dec 2022 | JPY | 1,631 | 1,645 | 1,629 | 1,629 | 1,629 | -20 (-1.21%) | 1,100 |
2 Dec 2022 | JPY | 1,638 | 1,649 | 1,636 | 1,649 | 1,649 | -6 (-0.36%) | 900 |
1 Dec 2022 | JPY | 1,660 | 1,660 | 1,638 | 1,655 | 1,655 | -7 (-0.42%) | 800 |
30 Nov 2022 | JPY | 1,618 | 1,684 | 1,618 | 1,662 | 1,662 | +48 (+2.97%) | 2,900 |
29 Nov 2022 | JPY | 1,610 | 1,614 | 1,610 | 1,614 | 1,614 | +4 (+0.25%) | 900 |
28 Nov 2022 | JPY | 1,592 | 1,610 | 1,592 | 1,610 | 1,610 | +19 (+1.19%) | 1,900 |
25 Nov 2022 | JPY | 1,587 | 1,593 | 1,587 | 1,591 | 1,591 | +4 (+0.25%) | 1,100 |
24 Nov 2022 | JPY | 1,580 | 1,590 | 1,580 | 1,587 | 1,587 | +7 (+0.44%) | 900 |
22 Nov 2022 | JPY | 1,576 | 1,594 | 1,576 | 1,580 | 1,580 | +4 (+0.25%) | 2,100 |
21 Nov 2022 | JPY | 1,572 | 1,580 | 1,572 | 1,576 | 1,576 | +10 (+0.64%) | 1,100 |
18 Nov 2022 | JPY | 1,564 | 1,596 | 1,563 | 1,566 | 1,566 | +10 (+0.64%) | 2,400 |
17 Nov 2022 | JPY | 1,551 | 1,559 | 1,551 | 1,556 | 1,556 | +6 (+0.39%) | 4,400 |