Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2022 | JPY | 1,578 | 1,584 | 1,550 | 1,550 | 1,550 | -19 (-1.21%) | 8,600 |
15 Nov 2022 | JPY | 1,610 | 1,610 | 1,560 | 1,569 | 1,569 | -42 (-2.61%) | 12,700 |
14 Nov 2022 | JPY | 1,680 | 1,687 | 1,601 | 1,611 | 1,611 | -124 (-7.15%) | 16,000 |
11 Nov 2022 | JPY | 1,777 | 1,777 | 1,710 | 1,735 | 1,735 | -25 (-1.42%) | 11,800 |
10 Nov 2022 | JPY | 1,760 | 1,760 | 1,760 | 1,760 | 1,760 | 0.0 (0.0%) | 1,000 |
9 Nov 2022 | JPY | 1,786 | 1,786 | 1,760 | 1,760 | 1,760 | -26 (-1.46%) | 800 |
8 Nov 2022 | JPY | 1,787 | 1,787 | 1,749 | 1,786 | 1,786 | +26 (+1.48%) | 3,700 |
7 Nov 2022 | JPY | 1,751 | 1,772 | 1,751 | 1,760 | 1,760 | +9 (+0.51%) | 900 |
4 Nov 2022 | JPY | 1,810 | 1,810 | 1,748 | 1,751 | 1,751 | -59 (-3.26%) | 8,400 |
2 Nov 2022 | JPY | 1,813 | 1,815 | 1,810 | 1,810 | 1,810 | 0.0 (0.0%) | 2,100 |
1 Nov 2022 | JPY | 1,817 | 1,817 | 1,810 | 1,810 | 1,810 | -3 (-0.17%) | 2,500 |
31 Oct 2022 | JPY | 1,836 | 1,836 | 1,810 | 1,813 | 1,813 | +3 (+0.17%) | 600 |
28 Oct 2022 | JPY | 1,790 | 1,820 | 1,790 | 1,810 | 1,810 | 0.0 (0.0%) | 2,800 |
27 Oct 2022 | JPY | 1,815 | 1,815 | 1,780 | 1,810 | 1,810 | -15 (-0.82%) | 2,000 |
26 Oct 2022 | JPY | 1,822 | 1,825 | 1,810 | 1,825 | 1,825 | +17 (+0.94%) | 1,900 |
25 Oct 2022 | JPY | 1,791 | 1,808 | 1,791 | 1,808 | 1,808 | +18 (+1.01%) | 500 |
24 Oct 2022 | JPY | 1,790 | 1,800 | 1,790 | 1,790 | 1,790 | 0.0 (0.0%) | 500 |
21 Oct 2022 | JPY | 1,783 | 1,812 | 1,783 | 1,790 | 1,790 | +7 (+0.39%) | 4,500 |
20 Oct 2022 | JPY | 1,785 | 1,788 | 1,783 | 1,783 | 1,783 | -3 (-0.17%) | 1,100 |
19 Oct 2022 | JPY | 1,787 | 1,795 | 1,786 | 1,786 | 1,786 | -20 (-1.11%) | 2,100 |
18 Oct 2022 | JPY | 1,803 | 1,806 | 1,792 | 1,806 | 1,806 | +5 (+0.28%) | 2,400 |
17 Oct 2022 | JPY | 1,809 | 1,812 | 1,800 | 1,801 | 1,801 | -12 (-0.66%) | 6,600 |
14 Oct 2022 | JPY | 1,824 | 1,830 | 1,810 | 1,813 | 1,813 | -16 (-0.87%) | 2,100 |
13 Oct 2022 | JPY | 1,820 | 1,829 | 1,820 | 1,829 | 1,829 | -3 (-0.16%) | 700 |
12 Oct 2022 | JPY | 1,832 | 1,832 | 1,820 | 1,832 | 1,832 | +1 (+0.05%) | 1,800 |
11 Oct 2022 | JPY | 1,839 | 1,849 | 1,822 | 1,831 | 1,831 | -11 (-0.60%) | 6,100 |
7 Oct 2022 | JPY | 1,846 | 1,846 | 1,842 | 1,842 | 1,842 | -3 (-0.16%) | 1,700 |
6 Oct 2022 | JPY | 1,873 | 1,873 | 1,845 | 1,845 | 1,845 | -28 (-1.49%) | 500 |
5 Oct 2022 | JPY | 1,867 | 1,879 | 1,866 | 1,873 | 1,873 | -4 (-0.21%) | 1,300 |
4 Oct 2022 | JPY | 1,838 | 1,880 | 1,838 | 1,877 | 1,877 | +39 (+2.12%) | 1,000 |