| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2022 | JPY | 1,840 | 1,840 | 1,827 | 1,838 | 1,838 | -2 (-0.11%) | 1,000 |
| 30 Sep 2022 | JPY | 1,840 | 1,840 | 1,840 | 1,840 | 1,840 | -5 (-0.27%) | 100 |
| 29 Sep 2022 | JPY | 1,855 | 1,965 | 1,830 | 1,845 | 1,845 | -31 (-1.65%) | 3,900 |
| 28 Sep 2022 | JPY | 1,877 | 1,877 | 1,876 | 1,876 | 1,876 | -2 (-0.11%) | 1,500 |
| 27 Sep 2022 | JPY | 1,876 | 1,900 | 1,876 | 1,878 | 1,878 | 0.0 (0.0%) | 800 |
| 26 Sep 2022 | JPY | 1,901 | 1,903 | 1,876 | 1,878 | 1,878 | -23 (-1.21%) | 6,400 |
| 22 Sep 2022 | JPY | 1,900 | 1,920 | 1,884 | 1,901 | 1,901 | +1 (+0.05%) | 1,500 |
| 21 Sep 2022 | JPY | 1,887 | 1,900 | 1,887 | 1,900 | 1,900 | +6 (+0.32%) | 900 |
| 20 Sep 2022 | JPY | 1,900 | 1,914 | 1,894 | 1,894 | 1,894 | -28 (-1.46%) | 2,500 |
| 16 Sep 2022 | JPY | 1,928 | 1,928 | 1,885 | 1,922 | 1,922 | +33 (+1.75%) | 800 |
| 15 Sep 2022 | JPY | 1,918 | 1,925 | 1,885 | 1,889 | 1,889 | -29 (-1.51%) | 2,100 |
| 14 Sep 2022 | JPY | 1,883 | 1,918 | 1,883 | 1,918 | 1,918 | -2 (-0.10%) | 1,400 |
| 13 Sep 2022 | JPY | 1,880 | 1,920 | 1,875 | 1,920 | 1,920 | +31 (+1.64%) | 4,600 |
| 12 Sep 2022 | JPY | 1,895 | 1,897 | 1,872 | 1,889 | 1,889 | +5 (+0.27%) | 6,000 |
| 9 Sep 2022 | JPY | 1,900 | 1,900 | 1,882 | 1,884 | 1,884 | -26 (-1.36%) | 600 |
| 8 Sep 2022 | JPY | 1,887 | 1,913 | 1,886 | 1,910 | 1,910 | +23 (+1.22%) | 2,200 |
| 7 Sep 2022 | JPY | 1,881 | 1,887 | 1,880 | 1,887 | 1,887 | -8 (-0.42%) | 1,200 |
| 6 Sep 2022 | JPY | 1,890 | 1,895 | 1,889 | 1,895 | 1,895 | +5 (+0.26%) | 800 |
| 5 Sep 2022 | JPY | 1,913 | 1,913 | 1,890 | 1,890 | 1,890 | -23 (-1.20%) | 900 |
| 2 Sep 2022 | JPY | 1,904 | 1,918 | 1,895 | 1,913 | 1,913 | +3 (+0.16%) | 800 |
| 1 Sep 2022 | JPY | 1,910 | 1,910 | 1,900 | 1,910 | 1,910 | 0.0 (0.0%) | 1,300 |
| 31 Aug 2022 | JPY | 1,903 | 1,918 | 1,903 | 1,910 | 1,910 | -14 (-0.73%) | 600 |
| 30 Aug 2022 | JPY | 1,899 | 1,924 | 1,899 | 1,924 | 1,924 | +29 (+1.53%) | 700 |
| 29 Aug 2022 | JPY | 1,904 | 1,904 | 1,895 | 1,895 | 1,895 | -12 (-0.63%) | 1,900 |
| 26 Aug 2022 | JPY | 1,908 | 1,914 | 1,905 | 1,907 | 1,907 | +7 (+0.37%) | 3,200 |
| 25 Aug 2022 | JPY | 1,880 | 1,900 | 1,880 | 1,900 | 1,900 | +16 (+0.85%) | 1,600 |
| 24 Aug 2022 | JPY | 1,889 | 1,889 | 1,884 | 1,884 | 1,884 | -5 (-0.26%) | 1,600 |
| 23 Aug 2022 | JPY | 1,923 | 1,923 | 1,882 | 1,889 | 1,889 | -38 (-1.97%) | 1,500 |
| 22 Aug 2022 | JPY | 1,890 | 1,955 | 1,861 | 1,927 | 1,927 | +22 (+1.15%) | 7,600 |
| 19 Aug 2022 | JPY | 1,911 | 1,917 | 1,900 | 1,905 | 1,905 | +3 (+0.16%) | 3,200 |
