Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2022 | JPY | 1,885 | 1,915 | 1,883 | 1,902 | 1,902 | -16 (-0.83%) | 2,200 |
17 Aug 2022 | JPY | 1,889 | 1,918 | 1,889 | 1,918 | 1,918 | +37 (+1.97%) | 4,300 |
16 Aug 2022 | JPY | 1,883 | 1,885 | 1,875 | 1,881 | 1,881 | +6 (+0.32%) | 4,100 |
15 Aug 2022 | JPY | 1,810 | 1,898 | 1,800 | 1,875 | 1,875 | -225 (-10.71%) | 31,700 |
12 Aug 2022 | JPY | 2,054 | 2,115 | 2,054 | 2,100 | 2,100 | +52 (+2.54%) | 2,400 |
10 Aug 2022 | JPY | 2,075 | 2,075 | 2,048 | 2,048 | 2,048 | -28 (-1.35%) | 1,900 |
9 Aug 2022 | JPY | 2,076 | 2,076 | 2,076 | 2,076 | 2,076 | -21 (-1.00%) | 300 |
8 Aug 2022 | JPY | 2,075 | 2,097 | 2,072 | 2,097 | 2,097 | +27 (+1.30%) | 1,000 |
5 Aug 2022 | JPY | 2,075 | 2,075 | 2,068 | 2,070 | 2,070 | 0.0 (0.0%) | 400 |
4 Aug 2022 | JPY | 2,032 | 2,070 | 2,032 | 2,070 | 2,070 | +38 (+1.87%) | 1,400 |
3 Aug 2022 | JPY | 2,038 | 2,038 | 2,030 | 2,032 | 2,032 | -11 (-0.54%) | 900 |
2 Aug 2022 | JPY | 2,043 | 2,043 | 2,043 | 2,043 | 2,043 | -11 (-0.54%) | 100 |
1 Aug 2022 | JPY | 2,057 | 2,058 | 2,030 | 2,054 | 2,054 | -16 (-0.77%) | 1,900 |
29 Jul 2022 | JPY | 2,065 | 2,070 | 2,039 | 2,070 | 2,070 | -19 (-0.91%) | 1,400 |
27 Jul 2022 | JPY | 2,066 | 2,089 | 2,057 | 2,089 | 2,089 | +23 (+1.11%) | 500 |
26 Jul 2022 | JPY | 2,133 | 2,133 | 2,055 | 2,066 | 2,066 | +16 (+0.78%) | 1,600 |
25 Jul 2022 | JPY | 2,014 | 2,100 | 2,014 | 2,050 | 2,050 | +36 (+1.79%) | 4,900 |
22 Jul 2022 | JPY | 2,015 | 2,044 | 2,010 | 2,014 | 2,014 | -1 (-0.05%) | 5,600 |
21 Jul 2022 | JPY | 2,003 | 2,029 | 2,002 | 2,015 | 2,015 | 0.0 (0.0%) | 2,600 |
20 Jul 2022 | JPY | 2,016 | 2,016 | 2,002 | 2,015 | 2,015 | +12 (+0.60%) | 600 |
19 Jul 2022 | JPY | 2,026 | 2,026 | 2,003 | 2,003 | 2,003 | -22 (-1.09%) | 600 |
15 Jul 2022 | JPY | 2,010 | 2,025 | 1,994 | 2,025 | 2,025 | +5 (+0.25%) | 900 |
14 Jul 2022 | JPY | 2,025 | 2,025 | 2,020 | 2,020 | 2,020 | -5 (-0.25%) | 700 |
13 Jul 2022 | JPY | 2,015 | 2,025 | 2,015 | 2,025 | 2,025 | +26 (+1.30%) | 300 |
12 Jul 2022 | JPY | 2,005 | 2,005 | 1,997 | 1,999 | 1,999 | -6 (-0.30%) | 700 |
11 Jul 2022 | JPY | 1,987 | 2,017 | 1,987 | 2,005 | 2,005 | +27 (+1.37%) | 1,400 |
8 Jul 2022 | JPY | 1,971 | 1,978 | 1,971 | 1,978 | 1,978 | +5 (+0.25%) | 500 |
7 Jul 2022 | JPY | 1,972 | 1,997 | 1,972 | 1,973 | 1,973 | +7 (+0.36%) | 300 |
6 Jul 2022 | JPY | 1,965 | 1,967 | 1,965 | 1,966 | 1,966 | -20 (-1.01%) | 700 |
5 Jul 2022 | JPY | 1,990 | 1,995 | 1,960 | 1,986 | 1,986 | -6 (-0.30%) | 2,300 |