Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2022 | JPY | 2,005 | 2,010 | 1,992 | 1,992 | 1,992 | -25 (-1.24%) | 1,200 |
1 Jul 2022 | JPY | 2,015 | 2,017 | 2,015 | 2,017 | 2,017 | +2 (+0.10%) | 200 |
30 Jun 2022 | JPY | 2,067 | 2,067 | 2,004 | 2,015 | 2,015 | -27 (-1.32%) | 1,400 |
29 Jun 2022 | JPY | 2,048 | 2,048 | 2,042 | 2,042 | 2,042 | -22 (-1.07%) | 300 |
28 Jun 2022 | JPY | 2,068 | 2,070 | 2,062 | 2,064 | 2,064 | -8 (-0.39%) | 1,300 |
27 Jun 2022 | JPY | 2,136 | 2,136 | 2,052 | 2,072 | 2,072 | -14 (-0.67%) | 2,200 |
24 Jun 2022 | JPY | 2,035 | 2,086 | 2,035 | 2,086 | 2,086 | +53 (+2.61%) | 1,300 |
22 Jun 2022 | JPY | 2,033 | 2,033 | 2,033 | 2,033 | 2,033 | -19 (-0.93%) | 400 |
21 Jun 2022 | JPY | 2,020 | 2,080 | 2,020 | 2,052 | 2,052 | +4 (+0.20%) | 1,700 |
20 Jun 2022 | JPY | 2,080 | 2,080 | 2,015 | 2,048 | 2,048 | -32 (-1.54%) | 1,000 |
17 Jun 2022 | JPY | 2,100 | 2,100 | 2,050 | 2,080 | 2,080 | -21 (-1.00%) | 1,900 |
16 Jun 2022 | JPY | 2,101 | 2,130 | 2,101 | 2,101 | 2,101 | -14 (-0.66%) | 1,800 |
15 Jun 2022 | JPY | 2,137 | 2,200 | 2,115 | 2,115 | 2,115 | -22 (-1.03%) | 4,200 |
14 Jun 2022 | JPY | 2,184 | 2,184 | 2,137 | 2,137 | 2,137 | -48 (-2.20%) | 2,800 |
13 Jun 2022 | JPY | 2,289 | 2,289 | 2,116 | 2,185 | 2,185 | -108 (-4.71%) | 4,900 |
10 Jun 2022 | JPY | 2,281 | 2,293 | 2,231 | 2,293 | 2,293 | +12 (+0.53%) | 1,800 |
9 Jun 2022 | JPY | 2,314 | 2,314 | 2,222 | 2,281 | 2,281 | +1 (+0.04%) | 9,900 |
8 Jun 2022 | JPY | 2,194 | 2,289 | 2,187 | 2,280 | 2,280 | +150 (+7.04%) | 8,300 |
7 Jun 2022 | JPY | 2,147 | 2,147 | 2,109 | 2,130 | 2,130 | +28 (+1.33%) | 1,600 |
6 Jun 2022 | JPY | 2,193 | 2,193 | 2,100 | 2,102 | 2,102 | -93 (-4.24%) | 8,400 |
3 Jun 2022 | JPY | 2,255 | 2,279 | 2,190 | 2,195 | 2,195 | -88 (-3.85%) | 4,100 |
2 Jun 2022 | JPY | 2,281 | 2,298 | 2,242 | 2,283 | 2,283 | +38 (+1.69%) | 3,300 |
1 Jun 2022 | JPY | 2,299 | 2,300 | 2,242 | 2,245 | 2,245 | -79 (-3.40%) | 11,100 |
31 May 2022 | JPY | 2,249 | 2,324 | 2,172 | 2,324 | 2,324 | +209 (+9.88%) | 41,100 |
30 May 2022 | JPY | 2,208 | 2,328 | 2,115 | 2,115 | 2,115 | +187 (+9.70%) | 108,800 |
27 May 2022 | JPY | 1,943 | 1,943 | 1,928 | 1,928 | 1,928 | -16 (-0.82%) | 1,100 |
26 May 2022 | JPY | 1,957 | 1,957 | 1,944 | 1,944 | 1,944 | +23 (+1.20%) | 700 |
25 May 2022 | JPY | 1,930 | 1,930 | 1,920 | 1,921 | 1,921 | -3 (-0.16%) | 900 |
24 May 2022 | JPY | 1,933 | 1,933 | 1,918 | 1,924 | 1,924 | -15 (-0.77%) | 1,500 |
23 May 2022 | JPY | 1,928 | 1,940 | 1,918 | 1,939 | 1,939 | +10 (+0.52%) | 700 |