Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2024 | JPY | 1,630 | 1,639 | 1,327 | 1,327 | 1,327 | -357 (-21.20%) | 12,100 |
2 Aug 2024 | JPY | 1,646 | 1,684 | 1,645 | 1,684 | 1,684 | +14 (+0.84%) | 3,100 |
1 Aug 2024 | JPY | 1,675 | 1,675 | 1,670 | 1,670 | 1,670 | -5 (-0.30%) | 800 |
31 Jul 2024 | JPY | 1,673 | 1,675 | 1,673 | 1,675 | 1,675 | +2 (+0.12%) | 300 |
30 Jul 2024 | JPY | 1,688 | 1,688 | 1,673 | 1,673 | 1,673 | 0.0 (0.0%) | 300 |
29 Jul 2024 | JPY | 1,673 | 1,673 | 1,673 | 1,673 | 1,673 | -11 (-0.65%) | 400 |
26 Jul 2024 | JPY | 1,688 | 1,688 | 1,684 | 1,684 | 1,684 | +4 (+0.24%) | 900 |
25 Jul 2024 | JPY | 1,680 | 1,680 | 1,670 | 1,680 | 1,680 | -8 (-0.47%) | 700 |
24 Jul 2024 | JPY | 1,688 | 1,688 | 1,688 | 1,688 | 1,688 | 0.0 (0.0%) | 700 |
23 Jul 2024 | JPY | 1,675 | 1,688 | 1,675 | 1,688 | 1,688 | +19 (+1.14%) | 1,200 |
22 Jul 2024 | JPY | 1,668 | 1,670 | 1,668 | 1,669 | 1,669 | -1 (-0.06%) | 700 |
19 Jul 2024 | JPY | 1,670 | 1,672 | 1,667 | 1,670 | 1,670 | +3 (+0.18%) | 800 |
18 Jul 2024 | JPY | 1,674 | 1,690 | 1,667 | 1,667 | 1,667 | -20 (-1.19%) | 6,200 |
17 Jul 2024 | JPY | 1,683 | 1,687 | 1,669 | 1,687 | 1,687 | +13 (+0.78%) | 1,400 |
16 Jul 2024 | JPY | 1,692 | 1,693 | 1,674 | 1,674 | 1,674 | -11 (-0.65%) | 3,800 |
12 Jul 2024 | JPY | 1,700 | 1,700 | 1,680 | 1,685 | 1,685 | -15 (-0.88%) | 2,400 |
11 Jul 2024 | JPY | 1,709 | 1,709 | 1,688 | 1,700 | 1,700 | -9 (-0.53%) | 1,400 |
10 Jul 2024 | JPY | 1,683 | 1,750 | 1,683 | 1,709 | 1,709 | +39 (+2.34%) | 2,900 |
9 Jul 2024 | JPY | 1,695 | 1,695 | 1,661 | 1,670 | 1,670 | -32 (-1.88%) | 3,800 |
8 Jul 2024 | JPY | 1,741 | 1,741 | 1,702 | 1,702 | 1,702 | -14 (-0.82%) | 1,400 |
5 Jul 2024 | JPY | 1,710 | 1,716 | 1,695 | 1,716 | 1,716 | +7 (+0.41%) | 1,600 |
4 Jul 2024 | JPY | 1,733 | 1,733 | 1,680 | 1,709 | 1,709 | -14 (-0.81%) | 4,000 |
3 Jul 2024 | JPY | 1,702 | 1,725 | 1,680 | 1,723 | 1,723 | +21 (+1.23%) | 3,900 |
2 Jul 2024 | JPY | 1,737 | 1,737 | 1,700 | 1,702 | 1,702 | -47 (-2.69%) | 3,600 |
1 Jul 2024 | JPY | 1,773 | 1,773 | 1,720 | 1,749 | 1,749 | +16 (+0.92%) | 3,800 |
28 Jun 2024 | JPY | 1,758 | 1,758 | 1,720 | 1,733 | 1,733 | -24 (-1.37%) | 3,500 |
27 Jun 2024 | JPY | 1,726 | 1,774 | 1,726 | 1,757 | 1,757 | +5 (+0.29%) | 2,800 |
26 Jun 2024 | JPY | 1,775 | 1,775 | 1,739 | 1,752 | 1,752 | -23 (-1.30%) | 2,200 |
25 Jun 2024 | JPY | 1,723 | 1,777 | 1,714 | 1,775 | 1,775 | +53 (+3.08%) | 2,600 |
24 Jun 2024 | JPY | 1,758 | 1,804 | 1,710 | 1,722 | 1,722 | -36 (-2.05%) | 3,800 |