Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2022 | JPY | 1,930 | 1,930 | 1,929 | 1,929 | 1,929 | +5 (+0.26%) | 200 |
19 May 2022 | JPY | 1,935 | 1,944 | 1,924 | 1,924 | 1,924 | +1 (+0.05%) | 500 |
18 May 2022 | JPY | 1,940 | 1,940 | 1,923 | 1,923 | 1,923 | -27 (-1.38%) | 200 |
17 May 2022 | JPY | 1,922 | 1,950 | 1,922 | 1,950 | 1,950 | +27 (+1.40%) | 400 |
16 May 2022 | JPY | 1,920 | 1,923 | 1,920 | 1,923 | 1,923 | +8 (+0.42%) | 500 |
13 May 2022 | JPY | 1,913 | 1,920 | 1,913 | 1,915 | 1,915 | -1 (-0.05%) | 1,400 |
12 May 2022 | JPY | 1,920 | 1,976 | 1,912 | 1,916 | 1,916 | -11 (-0.57%) | 3,100 |
11 May 2022 | JPY | 1,987 | 1,987 | 1,927 | 1,927 | 1,927 | -32 (-1.63%) | 600 |
10 May 2022 | JPY | 1,956 | 1,959 | 1,955 | 1,959 | 1,959 | -11 (-0.56%) | 600 |
9 May 2022 | JPY | 1,977 | 1,983 | 1,957 | 1,970 | 1,970 | +20 (+1.03%) | 900 |
6 May 2022 | JPY | 1,950 | 1,950 | 1,950 | 1,950 | 1,950 | -5 (-0.26%) | 800 |
2 May 2022 | JPY | 1,951 | 1,955 | 1,950 | 1,955 | 1,955 | +4 (+0.21%) | 400 |
28 Apr 2022 | JPY | 1,951 | 1,951 | 1,951 | 1,951 | 1,951 | +33 (+1.72%) | 200 |
27 Apr 2022 | JPY | 1,919 | 1,919 | 1,918 | 1,918 | 1,918 | -36 (-1.84%) | 300 |
26 Apr 2022 | JPY | 1,954 | 1,954 | 1,954 | 1,954 | 1,954 | +9 (+0.46%) | 400 |
25 Apr 2022 | JPY | 1,942 | 1,946 | 1,930 | 1,945 | 1,945 | +5 (+0.26%) | 600 |
22 Apr 2022 | JPY | 1,920 | 1,948 | 1,902 | 1,940 | 1,940 | +14 (+0.73%) | 2,600 |
21 Apr 2022 | JPY | 1,935 | 1,935 | 1,926 | 1,926 | 1,926 | -4 (-0.21%) | 500 |
20 Apr 2022 | JPY | 1,924 | 1,930 | 1,922 | 1,930 | 1,930 | +8 (+0.42%) | 800 |
19 Apr 2022 | JPY | 1,922 | 1,923 | 1,922 | 1,922 | 1,922 | -24 (-1.23%) | 300 |
18 Apr 2022 | JPY | 1,925 | 1,984 | 1,924 | 1,946 | 1,946 | +21 (+1.09%) | 1,800 |
15 Apr 2022 | JPY | 1,900 | 1,940 | 1,900 | 1,925 | 1,925 | +25 (+1.32%) | 1,800 |
14 Apr 2022 | JPY | 2,005 | 2,005 | 1,900 | 1,900 | 1,900 | -90 (-4.52%) | 6,600 |
13 Apr 2022 | JPY | 1,990 | 1,990 | 1,990 | 1,990 | 1,990 | 0.0 (0.0%) | 400 |
12 Apr 2022 | JPY | 1,991 | 1,991 | 1,990 | 1,990 | 1,990 | -15 (-0.75%) | 1,600 |
11 Apr 2022 | JPY | 2,020 | 2,020 | 2,005 | 2,005 | 2,005 | -15 (-0.74%) | 600 |
8 Apr 2022 | JPY | 2,020 | 2,020 | 2,020 | 2,020 | 2,020 | +10 (+0.50%) | 1,000 |
7 Apr 2022 | JPY | 2,023 | 2,023 | 2,010 | 2,010 | 2,010 | -20 (-0.99%) | 500 |
6 Apr 2022 | JPY | 2,043 | 2,043 | 2,028 | 2,030 | 2,030 | -13 (-0.64%) | 600 |
5 Apr 2022 | JPY | 2,028 | 2,045 | 2,028 | 2,043 | 2,043 | +16 (+0.79%) | 700 |