Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2022 | JPY | 1,936 | 1,936 | 1,911 | 1,930 | 1,930 | -1 (-0.05%) | 3,900 |
16 Feb 2022 | JPY | 1,937 | 1,995 | 1,926 | 1,931 | 1,931 | -3 (-0.16%) | 7,700 |
15 Feb 2022 | JPY | 1,985 | 2,075 | 1,904 | 1,934 | 1,934 | -50 (-2.52%) | 19,400 |
14 Feb 2022 | JPY | 1,996 | 2,027 | 1,952 | 1,984 | 1,984 | -45 (-2.22%) | 6,700 |
10 Feb 2022 | JPY | 2,340 | 2,343 | 1,968 | 2,029 | 2,029 | -311 (-13.29%) | 27,600 |
9 Feb 2022 | JPY | 2,315 | 2,359 | 2,315 | 2,340 | 2,340 | +39 (+1.69%) | 1,400 |
8 Feb 2022 | JPY | 2,315 | 2,365 | 2,301 | 2,301 | 2,301 | -17 (-0.73%) | 700 |
7 Feb 2022 | JPY | 2,309 | 2,330 | 2,275 | 2,318 | 2,318 | -16 (-0.69%) | 4,100 |
4 Feb 2022 | JPY | 2,234 | 2,334 | 2,234 | 2,334 | 2,334 | +81 (+3.60%) | 800 |
3 Feb 2022 | JPY | 2,322 | 2,359 | 2,253 | 2,253 | 2,253 | -106 (-4.49%) | 1,500 |
2 Feb 2022 | JPY | 2,359 | 2,359 | 2,359 | 2,359 | 2,359 | +39 (+1.68%) | 200 |
1 Feb 2022 | JPY | 2,308 | 2,320 | 2,255 | 2,320 | 2,320 | +62 (+2.75%) | 1,200 |
31 Jan 2022 | JPY | 2,210 | 2,258 | 2,203 | 2,258 | 2,258 | +98 (+4.54%) | 1,200 |
28 Jan 2022 | JPY | 2,202 | 2,202 | 2,100 | 2,160 | 2,160 | +9 (+0.42%) | 3,900 |
27 Jan 2022 | JPY | 2,320 | 2,321 | 2,150 | 2,151 | 2,151 | -159 (-6.88%) | 4,700 |
26 Jan 2022 | JPY | 2,347 | 2,352 | 2,307 | 2,310 | 2,310 | +13 (+0.57%) | 2,300 |
25 Jan 2022 | JPY | 2,449 | 2,449 | 2,297 | 2,297 | 2,297 | -127 (-5.24%) | 7,600 |
24 Jan 2022 | JPY | 2,382 | 2,424 | 2,382 | 2,424 | 2,424 | +24 (+1%) | 900 |
21 Jan 2022 | JPY | 2,375 | 2,400 | 2,360 | 2,400 | 2,400 | -10 (-0.41%) | 1,000 |
20 Jan 2022 | JPY | 2,410 | 2,438 | 2,400 | 2,410 | 2,410 | 0.0 (0.0%) | 1,500 |
19 Jan 2022 | JPY | 2,535 | 2,537 | 2,400 | 2,410 | 2,410 | -140 (-5.49%) | 3,800 |
18 Jan 2022 | JPY | 2,550 | 2,550 | 2,550 | 2,550 | 2,550 | +5 (+0.20%) | 300 |
17 Jan 2022 | JPY | 2,594 | 2,594 | 2,545 | 2,545 | 2,545 | -65 (-2.49%) | 1,500 |
14 Jan 2022 | JPY | 2,596 | 2,610 | 2,590 | 2,610 | 2,610 | +10 (+0.38%) | 5,900 |
13 Jan 2022 | JPY | 2,614 | 2,614 | 2,600 | 2,600 | 2,600 | -37 (-1.40%) | 900 |
12 Jan 2022 | JPY | 2,610 | 2,637 | 2,610 | 2,637 | 2,637 | +43 (+1.66%) | 3,500 |
11 Jan 2022 | JPY | 2,627 | 2,639 | 2,594 | 2,594 | 2,594 | -33 (-1.26%) | 800 |
7 Jan 2022 | JPY | 2,591 | 2,630 | 2,591 | 2,627 | 2,627 | +27 (+1.04%) | 2,200 |
6 Jan 2022 | JPY | 2,600 | 2,610 | 2,600 | 2,600 | 2,600 | -16 (-0.61%) | 4,500 |
5 Jan 2022 | JPY | 2,628 | 2,644 | 2,601 | 2,616 | 2,616 | -31 (-1.17%) | 2,800 |