Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2022 | JPY | 2,589 | 2,647 | 2,589 | 2,647 | 2,647 | +77 (+3.00%) | 2,900 |
30 Dec 2021 | JPY | 2,576 | 2,576 | 2,570 | 2,570 | 2,570 | -27 (-1.04%) | 1,400 |
29 Dec 2021 | JPY | 2,569 | 2,597 | 2,560 | 2,597 | 2,597 | +42 (+1.64%) | 2,500 |
28 Dec 2021 | JPY | 2,611 | 2,645 | 2,550 | 2,555 | 2,555 | -62 (-2.37%) | 7,800 |
27 Dec 2021 | JPY | 2,714 | 2,714 | 2,541 | 2,617 | 2,617 | +3 (+0.11%) | 5,700 |
24 Dec 2021 | JPY | 2,601 | 2,630 | 2,601 | 2,614 | 2,614 | +13 (+0.50%) | 2,000 |
23 Dec 2021 | JPY | 2,535 | 2,601 | 2,535 | 2,601 | 2,601 | +69 (+2.73%) | 4,600 |
22 Dec 2021 | JPY | 2,461 | 2,601 | 2,460 | 2,532 | 2,532 | +52 (+2.10%) | 10,600 |
21 Dec 2021 | JPY | 2,482 | 2,483 | 2,428 | 2,480 | 2,480 | 0.0 (0.0%) | 3,800 |
20 Dec 2021 | JPY | 2,524 | 2,524 | 2,430 | 2,480 | 2,480 | -43 (-1.70%) | 2,800 |
17 Dec 2021 | JPY | 2,599 | 2,599 | 2,523 | 2,523 | 2,523 | -77 (-2.96%) | 1,100 |
16 Dec 2021 | JPY | 2,633 | 2,636 | 2,600 | 2,600 | 2,600 | +2 (+0.08%) | 1,400 |
15 Dec 2021 | JPY | 2,499 | 2,610 | 2,491 | 2,598 | 2,598 | +108 (+4.34%) | 6,400 |
14 Dec 2021 | JPY | 2,524 | 2,547 | 2,474 | 2,490 | 2,490 | -73 (-2.85%) | 2,700 |
13 Dec 2021 | JPY | 2,611 | 2,611 | 2,513 | 2,563 | 2,563 | -11 (-0.43%) | 1,200 |
10 Dec 2021 | JPY | 2,700 | 2,700 | 2,530 | 2,574 | 2,574 | -108 (-4.03%) | 6,700 |
9 Dec 2021 | JPY | 2,743 | 2,759 | 2,663 | 2,682 | 2,682 | -61 (-2.22%) | 4,700 |
8 Dec 2021 | JPY | 2,473 | 2,774 | 2,473 | 2,743 | 2,743 | +271 (+10.96%) | 10,000 |
7 Dec 2021 | JPY | 2,450 | 2,498 | 2,450 | 2,472 | 2,472 | +24 (+0.98%) | 3,100 |
6 Dec 2021 | JPY | 2,469 | 2,470 | 2,403 | 2,448 | 2,448 | -22 (-0.89%) | 2,600 |
3 Dec 2021 | JPY | 2,450 | 2,500 | 2,450 | 2,470 | 2,470 | +85 (+3.56%) | 3,200 |
2 Dec 2021 | JPY | 2,428 | 2,451 | 2,370 | 2,385 | 2,385 | -111 (-4.45%) | 8,100 |
1 Dec 2021 | JPY | 2,413 | 2,496 | 2,393 | 2,496 | 2,496 | +44 (+1.79%) | 6,200 |
30 Nov 2021 | JPY | 2,600 | 2,606 | 2,452 | 2,452 | 2,452 | -99 (-3.88%) | 4,200 |
29 Nov 2021 | JPY | 2,711 | 2,720 | 2,551 | 2,551 | 2,551 | -230 (-8.27%) | 25,100 |
26 Nov 2021 | JPY | 2,827 | 2,828 | 2,780 | 2,781 | 2,781 | -47 (-1.66%) | 8,300 |
25 Nov 2021 | JPY | 2,851 | 2,851 | 2,815 | 2,828 | 2,828 | +27 (+0.96%) | 3,600 |
24 Nov 2021 | JPY | 2,843 | 2,843 | 2,800 | 2,801 | 2,801 | -42 (-1.48%) | 6,700 |
22 Nov 2021 | JPY | 2,880 | 2,880 | 2,800 | 2,843 | 2,843 | -37 (-1.28%) | 6,700 |
19 Nov 2021 | JPY | 2,905 | 2,905 | 2,873 | 2,880 | 2,880 | -15 (-0.52%) | 2,800 |