Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2021 | JPY | 2,885 | 2,925 | 2,864 | 2,895 | 2,895 | +13 (+0.45%) | 6,000 |
17 Nov 2021 | JPY | 2,986 | 2,988 | 2,845 | 2,882 | 2,882 | -104 (-3.48%) | 21,700 |
16 Nov 2021 | JPY | 3,085 | 3,085 | 2,950 | 2,986 | 2,986 | -104 (-3.37%) | 26,100 |
15 Nov 2021 | JPY | 3,150 | 3,150 | 3,080 | 3,090 | 3,090 | -55 (-1.75%) | 8,800 |
12 Nov 2021 | JPY | 3,115 | 3,280 | 3,115 | 3,145 | 3,145 | +30 (+0.96%) | 12,500 |
11 Nov 2021 | JPY | 3,085 | 3,145 | 3,075 | 3,115 | 3,115 | +5 (+0.16%) | 2,700 |
10 Nov 2021 | JPY | 3,120 | 3,145 | 3,100 | 3,110 | 3,110 | -15 (-0.48%) | 3,600 |
9 Nov 2021 | JPY | 3,200 | 3,200 | 3,110 | 3,125 | 3,125 | -75 (-2.34%) | 3,100 |
8 Nov 2021 | JPY | 3,205 | 3,240 | 3,155 | 3,200 | 3,200 | -10 (-0.31%) | 3,800 |
5 Nov 2021 | JPY | 3,210 | 3,275 | 3,190 | 3,210 | 3,210 | -30 (-0.93%) | 2,700 |
4 Nov 2021 | JPY | 3,270 | 3,270 | 3,230 | 3,240 | 3,240 | +15 (+0.47%) | 1,600 |
2 Nov 2021 | JPY | 3,185 | 3,225 | 3,185 | 3,225 | 3,225 | +40 (+1.26%) | 1,500 |
1 Nov 2021 | JPY | 3,210 | 3,215 | 3,175 | 3,185 | 3,185 | +25 (+0.79%) | 1,800 |
29 Oct 2021 | JPY | 3,235 | 3,235 | 3,140 | 3,160 | 3,160 | -70 (-2.17%) | 3,400 |
28 Oct 2021 | JPY | 3,215 | 3,230 | 3,200 | 3,230 | 3,230 | -5 (-0.15%) | 1,000 |
27 Oct 2021 | JPY | 3,240 | 3,240 | 3,210 | 3,235 | 3,235 | -35 (-1.07%) | 2,100 |
26 Oct 2021 | JPY | 3,265 | 3,315 | 3,240 | 3,270 | 3,270 | +25 (+0.77%) | 4,100 |
25 Oct 2021 | JPY | 3,180 | 3,245 | 3,175 | 3,245 | 3,245 | +65 (+2.04%) | 1,300 |
22 Oct 2021 | JPY | 3,155 | 3,210 | 3,155 | 3,180 | 3,180 | -5 (-0.16%) | 1,600 |
21 Oct 2021 | JPY | 3,170 | 3,225 | 3,170 | 3,185 | 3,185 | -10 (-0.31%) | 2,200 |
20 Oct 2021 | JPY | 3,230 | 3,265 | 3,180 | 3,195 | 3,195 | -60 (-1.84%) | 6,600 |
19 Oct 2021 | JPY | 3,315 | 3,315 | 3,190 | 3,255 | 3,255 | -70 (-2.11%) | 4,500 |
18 Oct 2021 | JPY | 3,380 | 3,380 | 3,325 | 3,325 | 3,325 | -50 (-1.48%) | 2,100 |
15 Oct 2021 | JPY | 3,400 | 3,400 | 3,330 | 3,375 | 3,375 | +45 (+1.35%) | 5,700 |
14 Oct 2021 | JPY | 3,480 | 3,530 | 3,330 | 3,330 | 3,330 | -115 (-3.34%) | 29,500 |
13 Oct 2021 | JPY | 3,305 | 3,560 | 3,285 | 3,445 | 3,445 | +140 (+4.24%) | 19,400 |
12 Oct 2021 | JPY | 3,300 | 3,315 | 3,300 | 3,305 | 3,305 | -15 (-0.45%) | 1,200 |
11 Oct 2021 | JPY | 3,210 | 3,340 | 3,210 | 3,320 | 3,320 | +115 (+3.59%) | 4,400 |
8 Oct 2021 | JPY | 3,210 | 3,210 | 3,195 | 3,205 | 3,205 | +80 (+2.56%) | 1,100 |
7 Oct 2021 | JPY | 3,110 | 3,190 | 3,100 | 3,125 | 3,125 | +60 (+1.96%) | 4,200 |