| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2021 | JPY | 3,030 | 3,030 | 2,980 | 3,015 | 3,015 | -25 (-0.82%) | 5,500 |
| 20 Aug 2021 | JPY | 3,065 | 3,065 | 2,973 | 3,040 | 3,040 | -25 (-0.82%) | 8,200 |
| 19 Aug 2021 | JPY | 3,040 | 3,110 | 3,010 | 3,065 | 3,065 | -25 (-0.81%) | 4,900 |
| 18 Aug 2021 | JPY | 3,200 | 3,205 | 2,959 | 3,090 | 3,090 | -140 (-4.33%) | 20,100 |
| 17 Aug 2021 | JPY | 3,280 | 3,280 | 3,205 | 3,230 | 3,230 | -35 (-1.07%) | 4,600 |
| 16 Aug 2021 | JPY | 3,315 | 3,350 | 3,260 | 3,265 | 3,265 | -90 (-2.68%) | 3,800 |
| 13 Aug 2021 | JPY | 3,275 | 3,355 | 3,260 | 3,355 | 3,355 | +85 (+2.60%) | 6,100 |
| 12 Aug 2021 | JPY | 3,310 | 3,350 | 3,240 | 3,270 | 3,270 | +30 (+0.93%) | 8,700 |
| 11 Aug 2021 | JPY | 3,575 | 3,635 | 3,110 | 3,240 | 3,240 | -275 (-7.82%) | 39,500 |
| 10 Aug 2021 | JPY | 3,595 | 3,595 | 3,495 | 3,515 | 3,515 | -10 (-0.28%) | 10,500 |
| 6 Aug 2021 | JPY | 3,500 | 3,525 | 3,480 | 3,525 | 3,525 | +90 (+2.62%) | 5,900 |
| 5 Aug 2021 | JPY | 3,575 | 3,590 | 3,425 | 3,435 | 3,435 | -115 (-3.24%) | 9,400 |
| 4 Aug 2021 | JPY | 3,475 | 3,565 | 3,475 | 3,550 | 3,550 | +75 (+2.16%) | 4,000 |
| 3 Aug 2021 | JPY | 3,375 | 3,495 | 3,330 | 3,475 | 3,475 | +95 (+2.81%) | 5,400 |
| 2 Aug 2021 | JPY | 3,335 | 3,380 | 3,330 | 3,380 | 3,380 | +50 (+1.50%) | 2,900 |
| 30 Jul 2021 | JPY | 3,335 | 3,365 | 3,330 | 3,330 | 3,330 | -45 (-1.33%) | 2,200 |
| 29 Jul 2021 | JPY | 3,315 | 3,375 | 3,315 | 3,375 | 3,375 | +55 (+1.66%) | 2,500 |
| 28 Jul 2021 | JPY | 3,350 | 3,365 | 3,320 | 3,320 | 3,320 | -30 (-0.90%) | 2,600 |
| 27 Jul 2021 | JPY | 3,360 | 3,380 | 3,350 | 3,350 | 3,350 | -45 (-1.33%) | 2,600 |
| 26 Jul 2021 | JPY | 3,440 | 3,440 | 3,375 | 3,395 | 3,395 | +50 (+1.49%) | 2,300 |
| 21 Jul 2021 | JPY | 3,350 | 3,380 | 3,330 | 3,345 | 3,345 | +25 (+0.75%) | 3,300 |
| 20 Jul 2021 | JPY | 3,410 | 3,415 | 3,310 | 3,320 | 3,320 | -135 (-3.91%) | 8,600 |
| 19 Jul 2021 | JPY | 3,550 | 3,550 | 3,455 | 3,455 | 3,455 | -65 (-1.85%) | 4,000 |
| 16 Jul 2021 | JPY | 3,550 | 3,550 | 3,500 | 3,520 | 3,520 | +10 (+0.28%) | 2,900 |
| 15 Jul 2021 | JPY | 3,570 | 3,570 | 3,490 | 3,510 | 3,510 | -45 (-1.27%) | 4,900 |
| 14 Jul 2021 | JPY | 3,430 | 3,565 | 3,410 | 3,555 | 3,555 | +125 (+3.64%) | 7,600 |
| 13 Jul 2021 | JPY | 3,470 | 3,490 | 3,415 | 3,430 | 3,430 | -60 (-1.72%) | 9,700 |
| 12 Jul 2021 | JPY | 3,535 | 3,575 | 3,485 | 3,490 | 3,490 | -35 (-0.99%) | 10,500 |
| 9 Jul 2021 | JPY | 3,465 | 3,535 | 3,440 | 3,525 | 3,525 | -40 (-1.12%) | 14,400 |
| 8 Jul 2021 | JPY | 3,610 | 3,610 | 3,515 | 3,565 | 3,565 | 0.0 (0.0%) | 5,600 |
