Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2021 | JPY | 3,535 | 3,590 | 3,515 | 3,565 | 3,565 | +10 (+0.28%) | 4,300 |
6 Jul 2021 | JPY | 3,600 | 3,600 | 3,535 | 3,555 | 3,555 | -45 (-1.25%) | 7,100 |
5 Jul 2021 | JPY | 3,510 | 3,600 | 3,510 | 3,600 | 3,600 | +95 (+2.71%) | 16,700 |
2 Jul 2021 | JPY | 3,655 | 3,660 | 3,505 | 3,505 | 3,505 | -150 (-4.10%) | 24,700 |
1 Jul 2021 | JPY | 3,730 | 3,795 | 3,640 | 3,655 | 3,655 | -25 (-0.68%) | 13,900 |
30 Jun 2021 | JPY | 3,725 | 3,725 | 3,630 | 3,680 | 3,680 | -45 (-1.21%) | 14,400 |
29 Jun 2021 | JPY | 3,465 | 3,725 | 3,465 | 3,725 | 3,725 | +205 (+5.82%) | 28,900 |
28 Jun 2021 | JPY | 3,400 | 3,560 | 3,400 | 3,520 | 3,520 | +120 (+3.53%) | 28,900 |
25 Jun 2021 | JPY | 3,490 | 3,490 | 3,325 | 3,400 | 3,400 | +35 (+1.04%) | 9,800 |
24 Jun 2021 | JPY | 3,400 | 3,500 | 3,365 | 3,365 | 3,365 | -75 (-2.18%) | 17,200 |
23 Jun 2021 | JPY | 3,300 | 3,445 | 3,300 | 3,440 | 3,440 | +190 (+5.85%) | 25,700 |
22 Jun 2021 | JPY | 3,275 | 3,290 | 3,205 | 3,250 | 3,250 | +150 (+4.84%) | 14,900 |
21 Jun 2021 | JPY | 3,085 | 3,190 | 3,070 | 3,100 | 3,100 | -10 (-0.32%) | 8,300 |
18 Jun 2021 | JPY | 3,125 | 3,125 | 3,070 | 3,110 | 3,110 | +15 (+0.48%) | 2,200 |
17 Jun 2021 | JPY | 3,090 | 3,120 | 3,070 | 3,095 | 3,095 | +15 (+0.49%) | 2,100 |
16 Jun 2021 | JPY | 3,100 | 3,120 | 3,075 | 3,080 | 3,080 | -20 (-0.65%) | 1,700 |
15 Jun 2021 | JPY | 3,120 | 3,125 | 3,080 | 3,100 | 3,100 | -10 (-0.32%) | 2,300 |
14 Jun 2021 | JPY | 3,110 | 3,110 | 3,090 | 3,110 | 3,110 | +10 (+0.32%) | 2,000 |
11 Jun 2021 | JPY | 3,130 | 3,130 | 3,085 | 3,100 | 3,100 | +5 (+0.16%) | 1,900 |
10 Jun 2021 | JPY | 3,100 | 3,120 | 3,080 | 3,095 | 3,095 | -5 (-0.16%) | 2,400 |
9 Jun 2021 | JPY | 3,090 | 3,120 | 3,060 | 3,100 | 3,100 | +15 (+0.49%) | 1,700 |
8 Jun 2021 | JPY | 3,065 | 3,085 | 3,060 | 3,085 | 3,085 | +55 (+1.82%) | 2,000 |
7 Jun 2021 | JPY | 3,050 | 3,070 | 3,020 | 3,030 | 3,030 | +20 (+0.66%) | 3,200 |
4 Jun 2021 | JPY | 3,020 | 3,080 | 3,005 | 3,010 | 3,010 | +15 (+0.50%) | 5,700 |
3 Jun 2021 | JPY | 2,980 | 3,020 | 2,980 | 2,995 | 2,995 | +10 (+0.34%) | 2,300 |
2 Jun 2021 | JPY | 2,971 | 2,999 | 2,968 | 2,985 | 2,985 | +7 (+0.24%) | 2,900 |
1 Jun 2021 | JPY | 2,995 | 2,995 | 2,968 | 2,978 | 2,978 | -18 (-0.60%) | 2,400 |
31 May 2021 | JPY | 2,978 | 3,040 | 2,978 | 2,996 | 2,996 | +11 (+0.37%) | 3,200 |
28 May 2021 | JPY | 2,981 | 3,020 | 2,981 | 2,985 | 2,985 | +4 (+0.13%) | 1,000 |
27 May 2021 | JPY | 2,995 | 2,995 | 2,965 | 2,981 | 2,981 | -34 (-1.13%) | 1,900 |