Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2021 | JPY | 3,125 | 3,125 | 2,999 | 3,015 | 3,015 | -105 (-3.37%) | 6,600 |
25 May 2021 | JPY | 3,145 | 3,145 | 3,095 | 3,120 | 3,120 | -25 (-0.79%) | 2,500 |
24 May 2021 | JPY | 3,180 | 3,180 | 3,115 | 3,145 | 3,145 | +15 (+0.48%) | 7,200 |
21 May 2021 | JPY | 3,075 | 3,130 | 3,065 | 3,130 | 3,130 | +80 (+2.62%) | 9,500 |
20 May 2021 | JPY | 3,045 | 3,090 | 3,035 | 3,050 | 3,050 | +20 (+0.66%) | 4,700 |
19 May 2021 | JPY | 2,963 | 3,030 | 2,956 | 3,030 | 3,030 | +73 (+2.47%) | 11,400 |
18 May 2021 | JPY | 2,970 | 2,989 | 2,956 | 2,957 | 2,957 | -13 (-0.44%) | 2,800 |
17 May 2021 | JPY | 2,998 | 2,998 | 2,956 | 2,970 | 2,970 | +7 (+0.24%) | 3,800 |
14 May 2021 | JPY | 2,969 | 2,969 | 2,940 | 2,963 | 2,963 | -11 (-0.37%) | 3,800 |
13 May 2021 | JPY | 2,938 | 3,005 | 2,901 | 2,974 | 2,974 | +23 (+0.78%) | 12,100 |
12 May 2021 | JPY | 3,025 | 3,025 | 2,942 | 2,951 | 2,951 | -79 (-2.61%) | 11,400 |
11 May 2021 | JPY | 3,020 | 3,030 | 2,966 | 3,030 | 3,030 | +15 (+0.50%) | 6,800 |
10 May 2021 | JPY | 2,999 | 3,025 | 2,965 | 3,015 | 3,015 | +57 (+1.93%) | 4,800 |
7 May 2021 | JPY | 2,998 | 2,999 | 2,956 | 2,958 | 2,958 | -23 (-0.77%) | 5,600 |
6 May 2021 | JPY | 2,992 | 2,999 | 2,955 | 2,981 | 2,981 | -9 (-0.30%) | 4,200 |
30 Apr 2021 | JPY | 3,100 | 3,100 | 2,990 | 2,990 | 2,990 | -120 (-3.86%) | 18,500 |
28 Apr 2021 | JPY | 2,954 | 3,300 | 2,951 | 3,110 | 3,110 | +142 (+4.78%) | 46,700 |
27 Apr 2021 | JPY | 2,953 | 2,980 | 2,951 | 2,968 | 2,968 | +9 (+0.30%) | 1,500 |
26 Apr 2021 | JPY | 2,979 | 2,979 | 2,952 | 2,959 | 2,959 | +7 (+0.24%) | 3,000 |
23 Apr 2021 | JPY | 2,966 | 2,986 | 2,930 | 2,952 | 2,952 | +17 (+0.58%) | 2,100 |
22 Apr 2021 | JPY | 2,950 | 2,961 | 2,935 | 2,935 | 2,935 | -5 (-0.17%) | 3,700 |
21 Apr 2021 | JPY | 2,989 | 2,995 | 2,931 | 2,940 | 2,940 | -65 (-2.16%) | 12,500 |
20 Apr 2021 | JPY | 2,981 | 3,020 | 2,978 | 3,005 | 3,005 | +22 (+0.74%) | 6,600 |
19 Apr 2021 | JPY | 2,975 | 3,030 | 2,975 | 2,983 | 2,983 | +8 (+0.27%) | 5,200 |
16 Apr 2021 | JPY | 2,976 | 2,983 | 2,968 | 2,975 | 2,975 | -1 (-0.03%) | 2,200 |
15 Apr 2021 | JPY | 2,980 | 2,988 | 2,965 | 2,976 | 2,976 | +6 (+0.20%) | 2,000 |
14 Apr 2021 | JPY | 2,976 | 2,994 | 2,967 | 2,970 | 2,970 | -11 (-0.37%) | 5,800 |
13 Apr 2021 | JPY | 2,978 | 2,989 | 2,975 | 2,981 | 2,981 | +3 (+0.10%) | 4,000 |
12 Apr 2021 | JPY | 3,000 | 3,010 | 2,977 | 2,978 | 2,978 | -11 (-0.37%) | 5,400 |
9 Apr 2021 | JPY | 3,020 | 3,020 | 2,986 | 2,989 | 2,989 | -9 (-0.30%) | 6,400 |