Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2021 | JPY | 3,005 | 3,025 | 2,989 | 2,998 | 2,998 | -7 (-0.23%) | 7,100 |
7 Apr 2021 | JPY | 3,085 | 3,085 | 2,989 | 3,005 | 3,005 | -50 (-1.64%) | 6,100 |
6 Apr 2021 | JPY | 3,130 | 3,130 | 3,010 | 3,055 | 3,055 | -100 (-3.17%) | 7,800 |
5 Apr 2021 | JPY | 3,010 | 3,155 | 3,005 | 3,155 | 3,155 | +150 (+4.99%) | 18,100 |
2 Apr 2021 | JPY | 3,045 | 3,050 | 2,985 | 3,005 | 3,005 | +5 (+0.17%) | 9,600 |
1 Apr 2021 | JPY | 2,993 | 3,030 | 2,981 | 3,000 | 3,000 | +23 (+0.77%) | 8,100 |
31 Mar 2021 | JPY | 2,975 | 2,995 | 2,968 | 2,977 | 2,977 | -3 (-0.10%) | 3,500 |
30 Mar 2021 | JPY | 2,971 | 3,010 | 2,971 | 2,980 | 2,980 | +12 (+0.40%) | 4,500 |
29 Mar 2021 | JPY | 3,035 | 3,035 | 2,966 | 2,968 | 2,968 | -31 (-1.03%) | 13,200 |
26 Mar 2021 | JPY | 3,050 | 3,050 | 2,995 | 2,999 | 2,999 | -6 (-0.20%) | 3,900 |
25 Mar 2021 | JPY | 3,000 | 3,020 | 2,983 | 3,005 | 3,005 | +5 (+0.17%) | 5,000 |
24 Mar 2021 | JPY | 3,015 | 3,025 | 2,986 | 3,000 | 3,000 | -30 (-0.99%) | 15,700 |
23 Mar 2021 | JPY | 3,060 | 3,060 | 3,030 | 3,030 | 3,030 | -30 (-0.98%) | 7,100 |
22 Mar 2021 | JPY | 3,040 | 3,080 | 3,025 | 3,060 | 3,060 | +20 (+0.66%) | 4,100 |
19 Mar 2021 | JPY | 3,065 | 3,065 | 3,020 | 3,040 | 3,040 | -5 (-0.16%) | 4,600 |
18 Mar 2021 | JPY | 3,035 | 3,075 | 3,030 | 3,045 | 3,045 | +25 (+0.83%) | 4,000 |
17 Mar 2021 | JPY | 3,020 | 3,050 | 3,020 | 3,020 | 3,020 | 0.0 (0.0%) | 2,700 |
16 Mar 2021 | JPY | 3,065 | 3,080 | 3,010 | 3,020 | 3,020 | -45 (-1.47%) | 6,500 |
15 Mar 2021 | JPY | 3,095 | 3,145 | 3,055 | 3,065 | 3,065 | -30 (-0.97%) | 5,500 |
12 Mar 2021 | JPY | 3,045 | 3,095 | 3,035 | 3,095 | 3,095 | +50 (+1.64%) | 5,700 |
11 Mar 2021 | JPY | 3,050 | 3,065 | 3,030 | 3,045 | 3,045 | +5 (+0.16%) | 5,100 |
10 Mar 2021 | JPY | 3,110 | 3,110 | 3,035 | 3,040 | 3,040 | 0.0 (0.0%) | 3,900 |
9 Mar 2021 | JPY | 3,085 | 3,085 | 3,025 | 3,040 | 3,040 | +15 (+0.50%) | 4,600 |
8 Mar 2021 | JPY | 3,135 | 3,150 | 3,025 | 3,025 | 3,025 | -65 (-2.10%) | 21,100 |
5 Mar 2021 | JPY | 3,065 | 3,095 | 3,025 | 3,090 | 3,090 | +5 (+0.16%) | 16,400 |
4 Mar 2021 | JPY | 3,110 | 3,165 | 3,050 | 3,085 | 3,085 | -95 (-2.99%) | 19,300 |
3 Mar 2021 | JPY | 3,285 | 3,340 | 3,145 | 3,180 | 3,180 | -125 (-3.78%) | 41,200 |
2 Mar 2021 | JPY | 3,410 | 3,450 | 3,265 | 3,305 | 3,305 | -145 (-4.20%) | 25,800 |
1 Mar 2021 | JPY | 3,525 | 3,540 | 3,390 | 3,450 | 3,450 | -25 (-0.72%) | 23,100 |
26 Feb 2021 | JPY | 3,250 | 3,535 | 3,225 | 3,475 | 3,475 | +85 (+2.51%) | 68,300 |