Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2024 | JPY | 1,750 | 1,758 | 1,729 | 1,758 | 1,758 | -7 (-0.40%) | 2,000 |
20 Jun 2024 | JPY | 1,807 | 1,807 | 1,753 | 1,765 | 1,765 | -42 (-2.32%) | 2,400 |
19 Jun 2024 | JPY | 1,792 | 1,807 | 1,781 | 1,807 | 1,807 | +17 (+0.95%) | 1,600 |
18 Jun 2024 | JPY | 1,829 | 1,829 | 1,790 | 1,790 | 1,790 | -79 (-4.23%) | 1,200 |
17 Jun 2024 | JPY | 1,806 | 1,869 | 1,800 | 1,869 | 1,869 | +43 (+2.35%) | 3,800 |
14 Jun 2024 | JPY | 1,839 | 1,839 | 1,760 | 1,826 | 1,826 | +27 (+1.50%) | 1,900 |
13 Jun 2024 | JPY | 1,810 | 1,811 | 1,759 | 1,799 | 1,799 | -11 (-0.61%) | 2,400 |
12 Jun 2024 | JPY | 1,830 | 1,830 | 1,810 | 1,810 | 1,810 | -20 (-1.09%) | 1,300 |
11 Jun 2024 | JPY | 1,829 | 1,835 | 1,829 | 1,830 | 1,830 | +25 (+1.39%) | 1,800 |
10 Jun 2024 | JPY | 1,795 | 1,828 | 1,788 | 1,805 | 1,805 | +10 (+0.56%) | 600 |
7 Jun 2024 | JPY | 1,803 | 1,803 | 1,780 | 1,795 | 1,795 | -1 (-0.06%) | 1,300 |
6 Jun 2024 | JPY | 1,838 | 1,870 | 1,761 | 1,796 | 1,796 | -40 (-2.18%) | 2,700 |
5 Jun 2024 | JPY | 1,851 | 1,891 | 1,836 | 1,836 | 1,836 | -24 (-1.29%) | 700 |
4 Jun 2024 | JPY | 1,875 | 1,875 | 1,830 | 1,860 | 1,860 | -15 (-0.80%) | 1,500 |
3 Jun 2024 | JPY | 1,831 | 1,950 | 1,831 | 1,875 | 1,875 | +47 (+2.57%) | 9,600 |
31 May 2024 | JPY | 1,738 | 2,025 | 1,734 | 1,828 | 1,828 | +186 (+11.33%) | 30,400 |
30 May 2024 | JPY | 1,647 | 1,647 | 1,642 | 1,642 | 1,642 | -7 (-0.42%) | 600 |
29 May 2024 | JPY | 1,659 | 1,659 | 1,649 | 1,649 | 1,649 | -25 (-1.49%) | 800 |
28 May 2024 | JPY | 1,674 | 1,674 | 1,674 | 1,674 | 1,674 | 0.0 (0.0%) | 1,300 |
27 May 2024 | JPY | 1,671 | 1,674 | 1,671 | 1,674 | 1,674 | -1 (-0.06%) | 600 |
24 May 2024 | JPY | 1,662 | 1,675 | 1,661 | 1,675 | 1,675 | +13 (+0.78%) | 500 |
23 May 2024 | JPY | 1,687 | 1,687 | 1,662 | 1,662 | 1,662 | -25 (-1.48%) | 400 |
22 May 2024 | JPY | 1,653 | 1,687 | 1,653 | 1,687 | 1,687 | +32 (+1.93%) | 1,100 |
21 May 2024 | JPY | 1,689 | 1,689 | 1,649 | 1,655 | 1,655 | -15 (-0.90%) | 500 |
20 May 2024 | JPY | 1,639 | 1,670 | 1,639 | 1,670 | 1,670 | -9 (-0.54%) | 400 |
17 May 2024 | JPY | 1,679 | 1,679 | 1,679 | 1,679 | 1,679 | 0.0 (0.0%) | 0 |
16 May 2024 | JPY | 1,693 | 1,693 | 1,679 | 1,679 | 1,679 | +23 (+1.39%) | 500 |
15 May 2024 | JPY | 1,673 | 1,673 | 1,656 | 1,656 | 1,656 | -34 (-2.01%) | 200 |
14 May 2024 | JPY | 1,682 | 1,690 | 1,651 | 1,690 | 1,690 | +40 (+2.42%) | 800 |
13 May 2024 | JPY | 1,663 | 1,665 | 1,650 | 1,650 | 1,650 | -29 (-1.73%) | 1,300 |