| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2021 | JPY | 3,130 | 3,440 | 3,075 | 3,390 | 3,390 | +325 (+10.60%) | 55,100 |
| 24 Feb 2021 | JPY | 3,080 | 3,100 | 3,065 | 3,065 | 3,065 | -15 (-0.49%) | 6,100 |
| 22 Feb 2021 | JPY | 3,190 | 3,190 | 3,055 | 3,080 | 3,080 | -55 (-1.75%) | 12,600 |
| 19 Feb 2021 | JPY | 3,145 | 3,190 | 3,115 | 3,135 | 3,135 | -10 (-0.32%) | 6,100 |
| 18 Feb 2021 | JPY | 3,165 | 3,265 | 3,095 | 3,145 | 3,145 | +120 (+3.97%) | 26,200 |
| 17 Feb 2021 | JPY | 3,040 | 3,050 | 3,005 | 3,025 | 3,025 | +25 (+0.83%) | 8,900 |
| 16 Feb 2021 | JPY | 3,100 | 3,100 | 2,951 | 3,000 | 3,000 | -95 (-3.07%) | 29,900 |
| 15 Feb 2021 | JPY | 3,085 | 3,120 | 3,050 | 3,095 | 3,095 | -110 (-3.43%) | 17,900 |
| 12 Feb 2021 | JPY | 3,160 | 3,205 | 3,160 | 3,205 | 3,205 | +50 (+1.58%) | 5,800 |
| 10 Feb 2021 | JPY | 3,175 | 3,190 | 3,135 | 3,155 | 3,155 | -40 (-1.25%) | 6,200 |
| 9 Feb 2021 | JPY | 3,175 | 3,220 | 3,175 | 3,195 | 3,195 | +20 (+0.63%) | 5,800 |
| 8 Feb 2021 | JPY | 3,155 | 3,175 | 3,130 | 3,175 | 3,175 | +55 (+1.76%) | 5,900 |
| 5 Feb 2021 | JPY | 3,140 | 3,155 | 3,120 | 3,120 | 3,120 | -15 (-0.48%) | 6,600 |
| 4 Feb 2021 | JPY | 3,140 | 3,200 | 3,130 | 3,135 | 3,135 | -15 (-0.48%) | 5,200 |
| 3 Feb 2021 | JPY | 3,215 | 3,250 | 3,140 | 3,150 | 3,150 | +5 (+0.16%) | 5,900 |
| 2 Feb 2021 | JPY | 3,105 | 3,195 | 3,100 | 3,145 | 3,145 | +70 (+2.28%) | 8,400 |
| 1 Feb 2021 | JPY | 3,070 | 3,175 | 3,065 | 3,075 | 3,075 | -35 (-1.13%) | 13,100 |
| 29 Jan 2021 | JPY | 3,250 | 3,255 | 3,090 | 3,110 | 3,110 | -120 (-3.72%) | 31,000 |
| 28 Jan 2021 | JPY | 3,295 | 3,320 | 3,200 | 3,230 | 3,230 | -225 (-6.51%) | 43,000 |
| 27 Jan 2021 | JPY | 3,490 | 3,575 | 3,390 | 3,455 | 3,455 | -80 (-2.26%) | 39,800 |
| 26 Jan 2021 | JPY | 3,470 | 3,575 | 3,415 | 3,535 | 3,535 | +195 (+5.84%) | 60,400 |
| 25 Jan 2021 | JPY | 3,385 | 3,390 | 3,300 | 3,340 | 3,340 | -110 (-3.19%) | 32,500 |
| 22 Jan 2021 | JPY | 3,235 | 3,495 | 3,235 | 3,450 | 3,450 | +245 (+7.64%) | 64,300 |
| 21 Jan 2021 | JPY | 3,250 | 3,265 | 3,195 | 3,205 | 3,205 | 0.0 (0.0%) | 13,200 |
| 20 Jan 2021 | JPY | 3,215 | 3,330 | 3,165 | 3,205 | 3,205 | -25 (-0.77%) | 27,600 |
| 19 Jan 2021 | JPY | 3,265 | 3,265 | 3,155 | 3,230 | 3,230 | -35 (-1.07%) | 20,900 |
| 18 Jan 2021 | JPY | 3,240 | 3,290 | 3,100 | 3,265 | 3,265 | +5 (+0.15%) | 27,600 |
| 15 Jan 2021 | JPY | 3,030 | 3,315 | 3,020 | 3,260 | 3,260 | +271 (+9.07%) | 106,800 |
| 14 Jan 2021 | JPY | 3,000 | 3,030 | 2,985 | 2,989 | 2,989 | -16 (-0.53%) | 25,900 |
| 13 Jan 2021 | JPY | 3,010 | 3,065 | 3,000 | 3,005 | 3,005 | -30 (-0.99%) | 21,700 |
