Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2021 | JPY | 3,115 | 3,200 | 2,980 | 3,000 | 3,000 | -150 (-4.76%) | 91,300 |
7 Jan 2021 | JPY | 3,265 | 3,290 | 3,105 | 3,150 | 3,150 | -95 (-2.93%) | 43,800 |
6 Jan 2021 | JPY | 3,300 | 3,415 | 3,220 | 3,245 | 3,245 | -90 (-2.70%) | 50,200 |
5 Jan 2021 | JPY | 3,510 | 3,600 | 3,310 | 3,335 | 3,335 | -315 (-8.63%) | 93,000 |
4 Jan 2021 | JPY | 3,360 | 3,670 | 3,060 | 3,650 | 3,650 | +280 (+8.31%) | 307,700 |
30 Dec 2020 | JPY | 3,630 | 3,650 | 3,250 | 3,370 | 3,370 | -245 (-6.78%) | 265,400 |
29 Dec 2020 | JPY | 3,565 | 3,865 | 3,510 | 3,615 | 3,615 | -20 (-0.55%) | 309,100 |
28 Dec 2020 | JPY | 3,810 | 4,290 | 3,600 | 3,635 | 3,635 | -665 (-15.47%) | 1,034,500 |
25 Dec 2020 | JPY | 5,300 | 5,490 | 4,300 | 4,300 | 4,300 | 0.0 (0.0%) | 636,700 |