Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | JPY | 1,683 | 1,683 | 1,648 | 1,679 | 1,679 | -4 (-0.24%) | 1,600 |
9 May 2024 | JPY | 1,600 | 1,699 | 1,600 | 1,683 | 1,683 | +109 (+6.93%) | 7,100 |
8 May 2024 | JPY | 1,609 | 1,610 | 1,573 | 1,574 | 1,574 | -8 (-0.51%) | 1,200 |
7 May 2024 | JPY | 1,584 | 1,608 | 1,582 | 1,582 | 1,582 | +9 (+0.57%) | 1,800 |
2 May 2024 | JPY | 1,590 | 1,590 | 1,570 | 1,573 | 1,573 | -51 (-3.14%) | 1,500 |
1 May 2024 | JPY | 1,600 | 1,624 | 1,595 | 1,624 | 1,624 | +24 (+1.50%) | 600 |
30 Apr 2024 | JPY | 1,615 | 1,615 | 1,600 | 1,600 | 1,600 | -15 (-0.93%) | 1,300 |
26 Apr 2024 | JPY | 1,610 | 1,640 | 1,608 | 1,615 | 1,615 | +5 (+0.31%) | 1,200 |
25 Apr 2024 | JPY | 1,623 | 1,629 | 1,610 | 1,610 | 1,610 | -8 (-0.49%) | 1,300 |
24 Apr 2024 | JPY | 1,618 | 1,639 | 1,618 | 1,618 | 1,618 | +6 (+0.37%) | 700 |
23 Apr 2024 | JPY | 1,664 | 1,664 | 1,612 | 1,612 | 1,612 | -12 (-0.74%) | 600 |
22 Apr 2024 | JPY | 1,635 | 1,635 | 1,624 | 1,624 | 1,624 | -8 (-0.49%) | 400 |
19 Apr 2024 | JPY | 1,650 | 1,650 | 1,629 | 1,632 | 1,632 | -18 (-1.09%) | 2,300 |
18 Apr 2024 | JPY | 1,652 | 1,674 | 1,650 | 1,650 | 1,650 | -42 (-2.48%) | 800 |
17 Apr 2024 | JPY | 1,696 | 1,696 | 1,692 | 1,692 | 1,692 | +12 (+0.71%) | 200 |
16 Apr 2024 | JPY | 1,635 | 1,680 | 1,635 | 1,680 | 1,680 | +12 (+0.72%) | 700 |
15 Apr 2024 | JPY | 1,668 | 1,668 | 1,668 | 1,668 | 1,668 | +32 (+1.96%) | 100 |
12 Apr 2024 | JPY | 1,663 | 1,666 | 1,636 | 1,636 | 1,636 | -7 (-0.43%) | 700 |
11 Apr 2024 | JPY | 1,673 | 1,673 | 1,633 | 1,643 | 1,643 | -55 (-3.24%) | 500 |
10 Apr 2024 | JPY | 1,644 | 1,698 | 1,601 | 1,698 | 1,698 | +48 (+2.91%) | 1,900 |
9 Apr 2024 | JPY | 1,661 | 1,661 | 1,650 | 1,650 | 1,650 | -12 (-0.72%) | 700 |
8 Apr 2024 | JPY | 1,710 | 1,710 | 1,655 | 1,662 | 1,662 | -52 (-3.03%) | 2,100 |
5 Apr 2024 | JPY | 1,717 | 1,717 | 1,714 | 1,714 | 1,714 | -1 (-0.06%) | 1,000 |
4 Apr 2024 | JPY | 1,715 | 1,715 | 1,715 | 1,715 | 1,715 | -1 (-0.06%) | 200 |
3 Apr 2024 | JPY | 1,700 | 1,716 | 1,690 | 1,716 | 1,716 | -1 (-0.06%) | 800 |
2 Apr 2024 | JPY | 1,737 | 1,737 | 1,717 | 1,717 | 1,717 | -53 (-2.99%) | 400 |
1 Apr 2024 | JPY | 1,770 | 1,770 | 1,770 | 1,770 | 1,770 | +5 (+0.28%) | 100 |
29 Mar 2024 | JPY | 1,730 | 1,765 | 1,730 | 1,765 | 1,765 | +35 (+2.02%) | 400 |
28 Mar 2024 | JPY | 1,715 | 1,737 | 1,715 | 1,730 | 1,730 | +15 (+0.87%) | 300 |
27 Mar 2024 | JPY | 1,725 | 1,725 | 1,715 | 1,715 | 1,715 | -10 (-0.58%) | 600 |