Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2024 | JPY | 1,768 | 1,768 | 1,715 | 1,725 | 1,725 | -30 (-1.71%) | 1,600 |
25 Mar 2024 | JPY | 1,736 | 1,755 | 1,702 | 1,755 | 1,755 | +30 (+1.74%) | 1,500 |
22 Mar 2024 | JPY | 1,730 | 1,745 | 1,725 | 1,725 | 1,725 | -11 (-0.63%) | 700 |
21 Mar 2024 | JPY | 1,750 | 1,750 | 1,736 | 1,736 | 1,736 | +5 (+0.29%) | 400 |
19 Mar 2024 | JPY | 1,746 | 1,746 | 1,731 | 1,731 | 1,731 | -14 (-0.80%) | 300 |
18 Mar 2024 | JPY | 1,740 | 1,745 | 1,739 | 1,745 | 1,745 | +25 (+1.45%) | 600 |
15 Mar 2024 | JPY | 1,732 | 1,732 | 1,720 | 1,720 | 1,720 | 0.0 (0.0%) | 600 |
14 Mar 2024 | JPY | 1,733 | 1,733 | 1,720 | 1,720 | 1,720 | -5 (-0.29%) | 400 |
13 Mar 2024 | JPY | 1,735 | 1,735 | 1,725 | 1,725 | 1,725 | -10 (-0.58%) | 200 |
12 Mar 2024 | JPY | 1,735 | 1,735 | 1,735 | 1,735 | 1,735 | +10 (+0.58%) | 500 |
11 Mar 2024 | JPY | 1,782 | 1,789 | 1,720 | 1,725 | 1,725 | -75 (-4.17%) | 1,900 |
8 Mar 2024 | JPY | 1,755 | 1,800 | 1,744 | 1,800 | 1,800 | +52 (+2.97%) | 1,400 |
7 Mar 2024 | JPY | 1,750 | 1,750 | 1,735 | 1,748 | 1,748 | +10 (+0.58%) | 700 |
6 Mar 2024 | JPY | 1,738 | 1,738 | 1,738 | 1,738 | 1,738 | +2 (+0.12%) | 200 |
5 Mar 2024 | JPY | 1,736 | 1,736 | 1,736 | 1,736 | 1,736 | +1 (+0.06%) | 100 |
4 Mar 2024 | JPY | 1,760 | 1,760 | 1,735 | 1,735 | 1,735 | -25 (-1.42%) | 200 |
1 Mar 2024 | JPY | 1,760 | 1,760 | 1,760 | 1,760 | 1,760 | 0.0 (0.0%) | 100 |
29 Feb 2024 | JPY | 1,760 | 1,760 | 1,760 | 1,760 | 1,760 | 0.0 (0.0%) | 0 |
28 Feb 2024 | JPY | 1,760 | 1,761 | 1,760 | 1,760 | 1,760 | -9 (-0.51%) | 300 |
27 Feb 2024 | JPY | 1,792 | 1,797 | 1,757 | 1,769 | 1,769 | +17 (+0.97%) | 700 |
26 Feb 2024 | JPY | 1,778 | 1,779 | 1,737 | 1,752 | 1,752 | -23 (-1.30%) | 1,900 |
22 Feb 2024 | JPY | 1,761 | 1,775 | 1,732 | 1,775 | 1,775 | +15 (+0.85%) | 900 |
21 Feb 2024 | JPY | 1,734 | 1,760 | 1,734 | 1,760 | 1,760 | +39 (+2.27%) | 500 |
20 Feb 2024 | JPY | 1,754 | 1,755 | 1,714 | 1,721 | 1,721 | -33 (-1.88%) | 900 |
19 Feb 2024 | JPY | 1,754 | 1,754 | 1,754 | 1,754 | 1,754 | 0.0 (0.0%) | 0 |
16 Feb 2024 | JPY | 1,730 | 1,754 | 1,730 | 1,754 | 1,754 | +24 (+1.39%) | 400 |
15 Feb 2024 | JPY | 1,780 | 1,780 | 1,730 | 1,730 | 1,730 | +4 (+0.23%) | 2,200 |
14 Feb 2024 | JPY | 1,726 | 1,752 | 1,707 | 1,726 | 1,726 | 0.0 (0.0%) | 2,600 |
13 Feb 2024 | JPY | 1,760 | 1,769 | 1,726 | 1,726 | 1,726 | -33 (-1.88%) | 500 |
9 Feb 2024 | JPY | 1,732 | 1,759 | 1,732 | 1,759 | 1,759 | +21 (+1.21%) | 800 |