Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2024 | JPY | 1,732 | 1,759 | 1,732 | 1,759 | 1,759 | +21 (+1.21%) | 800 |
8 Feb 2024 | JPY | 1,735 | 1,738 | 1,734 | 1,738 | 1,738 | +1 (+0.06%) | 800 |
7 Feb 2024 | JPY | 1,700 | 1,737 | 1,700 | 1,737 | 1,737 | +37 (+2.18%) | 200 |
6 Feb 2024 | JPY | 1,755 | 1,755 | 1,700 | 1,700 | 1,700 | -55 (-3.13%) | 1,100 |
5 Feb 2024 | JPY | 1,809 | 1,809 | 1,755 | 1,755 | 1,755 | -30 (-1.68%) | 6,100 |
2 Feb 2024 | JPY | 1,797 | 1,802 | 1,785 | 1,785 | 1,785 | -14 (-0.78%) | 800 |
1 Feb 2024 | JPY | 1,797 | 1,827 | 1,797 | 1,799 | 1,799 | -25 (-1.37%) | 1,000 |
31 Jan 2024 | JPY | 1,810 | 1,824 | 1,810 | 1,824 | 1,824 | +19 (+1.05%) | 600 |
30 Jan 2024 | JPY | 1,788 | 1,805 | 1,788 | 1,805 | 1,805 | +17 (+0.95%) | 200 |
29 Jan 2024 | JPY | 1,788 | 1,788 | 1,788 | 1,788 | 1,788 | -4 (-0.22%) | 200 |
26 Jan 2024 | JPY | 1,799 | 1,800 | 1,791 | 1,792 | 1,792 | +9 (+0.50%) | 1,100 |
25 Jan 2024 | JPY | 1,783 | 1,783 | 1,783 | 1,783 | 1,783 | 0.0 (0.0%) | 100 |
24 Jan 2024 | JPY | 1,769 | 1,798 | 1,769 | 1,783 | 1,783 | +14 (+0.79%) | 800 |
23 Jan 2024 | JPY | 1,764 | 1,769 | 1,764 | 1,769 | 1,769 | -10 (-0.56%) | 500 |
22 Jan 2024 | JPY | 1,761 | 1,800 | 1,760 | 1,779 | 1,779 | +24 (+1.37%) | 1,200 |
19 Jan 2024 | JPY | 1,778 | 1,778 | 1,750 | 1,755 | 1,755 | +4 (+0.23%) | 2,200 |
18 Jan 2024 | JPY | 1,785 | 1,823 | 1,750 | 1,751 | 1,751 | -49 (-2.72%) | 2,800 |
17 Jan 2024 | JPY | 1,666 | 1,830 | 1,666 | 1,800 | 1,800 | +134 (+8.04%) | 16,700 |
16 Jan 2024 | JPY | 1,615 | 1,680 | 1,601 | 1,666 | 1,666 | +27 (+1.65%) | 2,800 |
15 Jan 2024 | JPY | 1,615 | 1,639 | 1,601 | 1,639 | 1,639 | +27 (+1.67%) | 1,300 |
12 Jan 2024 | JPY | 1,615 | 1,615 | 1,600 | 1,612 | 1,612 | +17 (+1.07%) | 2,500 |
11 Jan 2024 | JPY | 1,599 | 1,620 | 1,595 | 1,595 | 1,595 | -4 (-0.25%) | 4,900 |
10 Jan 2024 | JPY | 1,595 | 1,600 | 1,595 | 1,599 | 1,599 | +16 (+1.01%) | 500 |
9 Jan 2024 | JPY | 1,600 | 1,600 | 1,582 | 1,583 | 1,583 | -17 (-1.06%) | 700 |
5 Jan 2024 | JPY | 1,588 | 1,600 | 1,588 | 1,600 | 1,600 | +12 (+0.76%) | 3,500 |
4 Jan 2024 | JPY | 1,551 | 1,594 | 1,550 | 1,588 | 1,588 | +38 (+2.45%) | 4,900 |
29 Dec 2023 | JPY | 1,565 | 1,565 | 1,541 | 1,550 | 1,550 | 0.0 (0.0%) | 800 |
28 Dec 2023 | JPY | 1,550 | 1,555 | 1,550 | 1,550 | 1,550 | -5 (-0.32%) | 2,600 |
27 Dec 2023 | JPY | 1,563 | 1,564 | 1,535 | 1,555 | 1,555 | -31 (-1.95%) | 4,100 |
26 Dec 2023 | JPY | 1,586 | 1,586 | 1,586 | 1,586 | 1,586 | +21 (+1.34%) | 100 |