Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Dec 2023 | JPY | 1,564 | 1,565 | 1,560 | 1,565 | 1,565 | -5 (-0.32%) | 1,400 |
22 Dec 2023 | JPY | 1,566 | 1,570 | 1,565 | 1,570 | 1,570 | +4 (+0.26%) | 500 |
21 Dec 2023 | JPY | 1,567 | 1,567 | 1,564 | 1,566 | 1,566 | -1 (-0.06%) | 1,000 |
20 Dec 2023 | JPY | 1,563 | 1,584 | 1,563 | 1,567 | 1,567 | -13 (-0.82%) | 900 |
19 Dec 2023 | JPY | 1,574 | 1,580 | 1,562 | 1,580 | 1,580 | +16 (+1.02%) | 700 |
18 Dec 2023 | JPY | 1,569 | 1,569 | 1,564 | 1,564 | 1,564 | -5 (-0.32%) | 400 |
15 Dec 2023 | JPY | 1,573 | 1,573 | 1,569 | 1,569 | 1,569 | -12 (-0.76%) | 600 |
14 Dec 2023 | JPY | 1,581 | 1,581 | 1,581 | 1,581 | 1,581 | 0.0 (0.0%) | 0 |
13 Dec 2023 | JPY | 1,590 | 1,590 | 1,580 | 1,581 | 1,581 | -13 (-0.82%) | 500 |
12 Dec 2023 | JPY | 1,593 | 1,594 | 1,593 | 1,594 | 1,594 | +1 (+0.06%) | 200 |
11 Dec 2023 | JPY | 1,600 | 1,600 | 1,593 | 1,593 | 1,593 | -11 (-0.69%) | 1,000 |
8 Dec 2023 | JPY | 1,601 | 1,604 | 1,597 | 1,604 | 1,604 | +2 (+0.12%) | 4,300 |
7 Dec 2023 | JPY | 1,606 | 1,606 | 1,582 | 1,602 | 1,602 | -5 (-0.31%) | 400 |
6 Dec 2023 | JPY | 1,607 | 1,607 | 1,607 | 1,607 | 1,607 | +20 (+1.26%) | 500 |
5 Dec 2023 | JPY | 1,572 | 1,587 | 1,572 | 1,587 | 1,587 | +10 (+0.63%) | 400 |
4 Dec 2023 | JPY | 1,572 | 1,586 | 1,572 | 1,577 | 1,577 | -14 (-0.88%) | 300 |
1 Dec 2023 | JPY | 1,591 | 1,591 | 1,591 | 1,591 | 1,591 | -8 (-0.50%) | 200 |
30 Nov 2023 | JPY | 1,599 | 1,599 | 1,599 | 1,599 | 1,599 | 0.0 (0.0%) | 300 |
29 Nov 2023 | JPY | 1,582 | 1,604 | 1,582 | 1,599 | 1,599 | +17 (+1.07%) | 500 |
28 Nov 2023 | JPY | 1,582 | 1,595 | 1,581 | 1,582 | 1,582 | 0.0 (0.0%) | 1,200 |
27 Nov 2023 | JPY | 1,604 | 1,604 | 1,582 | 1,582 | 1,582 | -12 (-0.75%) | 800 |
24 Nov 2023 | JPY | 1,580 | 1,594 | 1,580 | 1,594 | 1,594 | +14 (+0.89%) | 1,000 |
22 Nov 2023 | JPY | 1,579 | 1,580 | 1,579 | 1,580 | 1,580 | +1 (+0.06%) | 400 |
21 Nov 2023 | JPY | 1,585 | 1,585 | 1,569 | 1,579 | 1,579 | -6 (-0.38%) | 1,200 |
20 Nov 2023 | JPY | 1,580 | 1,585 | 1,580 | 1,585 | 1,585 | +6 (+0.38%) | 700 |
17 Nov 2023 | JPY | 1,579 | 1,579 | 1,579 | 1,579 | 1,579 | -9 (-0.57%) | 200 |
16 Nov 2023 | JPY | 1,586 | 1,588 | 1,586 | 1,588 | 1,588 | +2 (+0.13%) | 300 |
15 Nov 2023 | JPY | 1,590 | 1,590 | 1,586 | 1,586 | 1,586 | -4 (-0.25%) | 1,300 |
14 Nov 2023 | JPY | 1,658 | 1,658 | 1,558 | 1,590 | 1,590 | -110 (-6.47%) | 7,100 |
13 Nov 2023 | JPY | 1,679 | 1,700 | 1,679 | 1,700 | 1,700 | +23 (+1.37%) | 200 |