Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2023 | JPY | 1,677 | 1,677 | 1,677 | 1,677 | 1,677 | -14 (-0.83%) | 500 |
9 Nov 2023 | JPY | 1,700 | 1,700 | 1,691 | 1,691 | 1,691 | -9 (-0.53%) | 1,000 |
8 Nov 2023 | JPY | 1,725 | 1,725 | 1,700 | 1,700 | 1,700 | -18 (-1.05%) | 400 |
7 Nov 2023 | JPY | 1,718 | 1,718 | 1,718 | 1,718 | 1,718 | 0.0 (0.0%) | 0 |
6 Nov 2023 | JPY | 1,718 | 1,719 | 1,700 | 1,718 | 1,718 | +18 (+1.06%) | 600 |
2 Nov 2023 | JPY | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | 0.0 (0.0%) | 100 |
1 Nov 2023 | JPY | 1,671 | 1,700 | 1,653 | 1,700 | 1,700 | +32 (+1.92%) | 1,600 |
31 Oct 2023 | JPY | 1,672 | 1,672 | 1,668 | 1,668 | 1,668 | -30 (-1.77%) | 400 |
30 Oct 2023 | JPY | 1,707 | 1,707 | 1,698 | 1,698 | 1,698 | -5 (-0.29%) | 300 |
27 Oct 2023 | JPY | 1,703 | 1,703 | 1,703 | 1,703 | 1,703 | 0.0 (0.0%) | 0 |
26 Oct 2023 | JPY | 1,730 | 1,730 | 1,703 | 1,703 | 1,703 | -20 (-1.16%) | 700 |
25 Oct 2023 | JPY | 1,723 | 1,723 | 1,723 | 1,723 | 1,723 | 0.0 (0.0%) | 100 |
24 Oct 2023 | JPY | 1,725 | 1,725 | 1,691 | 1,723 | 1,723 | -6 (-0.35%) | 600 |
23 Oct 2023 | JPY | 1,729 | 1,729 | 1,729 | 1,729 | 1,729 | 0.0 (0.0%) | 100 |
20 Oct 2023 | JPY | 1,705 | 1,729 | 1,705 | 1,729 | 1,729 | -1 (-0.06%) | 600 |
19 Oct 2023 | JPY | 1,701 | 1,730 | 1,701 | 1,730 | 1,730 | +29 (+1.70%) | 400 |
18 Oct 2023 | JPY | 1,730 | 1,730 | 1,701 | 1,701 | 1,701 | -34 (-1.96%) | 400 |
17 Oct 2023 | JPY | 1,735 | 1,735 | 1,735 | 1,735 | 1,735 | -14 (-0.80%) | 200 |
16 Oct 2023 | JPY | 1,749 | 1,749 | 1,749 | 1,749 | 1,749 | 0.0 (0.0%) | 100 |
13 Oct 2023 | JPY | 1,749 | 1,750 | 1,745 | 1,749 | 1,749 | +1 (+0.06%) | 700 |
12 Oct 2023 | JPY | 1,706 | 1,750 | 1,706 | 1,748 | 1,748 | +54 (+3.19%) | 1,400 |
11 Oct 2023 | JPY | 1,694 | 1,694 | 1,694 | 1,694 | 1,694 | 0.0 (0.0%) | 0 |
10 Oct 2023 | JPY | 1,694 | 1,694 | 1,694 | 1,694 | 1,694 | 0.0 (0.0%) | 0 |
6 Oct 2023 | JPY | 1,675 | 1,700 | 1,675 | 1,694 | 1,694 | +21 (+1.26%) | 700 |
5 Oct 2023 | JPY | 1,679 | 1,681 | 1,673 | 1,673 | 1,673 | +20 (+1.21%) | 1,400 |
4 Oct 2023 | JPY | 1,660 | 1,671 | 1,653 | 1,653 | 1,653 | -56 (-3.28%) | 2,000 |
3 Oct 2023 | JPY | 1,712 | 1,712 | 1,708 | 1,709 | 1,709 | -34 (-1.95%) | 1,100 |
2 Oct 2023 | JPY | 1,756 | 1,765 | 1,733 | 1,743 | 1,743 | -12 (-0.68%) | 2,000 |
29 Sep 2023 | JPY | 1,788 | 1,788 | 1,755 | 1,755 | 1,755 | -34 (-1.90%) | 700 |
28 Sep 2023 | JPY | 1,789 | 1,789 | 1,789 | 1,789 | 1,789 | -76 (-4.08%) | 100 |