Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2023 | JPY | 1,895 | 1,895 | 1,865 | 1,865 | 1,865 | +30 (+1.63%) | 200 |
26 Sep 2023 | JPY | 1,893 | 1,893 | 1,811 | 1,835 | 1,835 | -42 (-2.24%) | 2,200 |
25 Sep 2023 | JPY | 1,908 | 1,908 | 1,850 | 1,877 | 1,877 | +26 (+1.40%) | 1,700 |
22 Sep 2023 | JPY | 1,851 | 1,851 | 1,851 | 1,851 | 1,851 | 0.0 (0.0%) | 0 |
21 Sep 2023 | JPY | 1,851 | 1,851 | 1,851 | 1,851 | 1,851 | 0.0 (0.0%) | 100 |
20 Sep 2023 | JPY | 1,851 | 1,851 | 1,851 | 1,851 | 1,851 | 0.0 (0.0%) | 0 |
19 Sep 2023 | JPY | 1,851 | 1,851 | 1,851 | 1,851 | 1,851 | 0.0 (0.0%) | 100 |
15 Sep 2023 | JPY | 1,910 | 1,910 | 1,851 | 1,851 | 1,851 | -63 (-3.29%) | 1,800 |
14 Sep 2023 | JPY | 1,903 | 1,921 | 1,903 | 1,914 | 1,914 | +14 (+0.74%) | 500 |
13 Sep 2023 | JPY | 1,895 | 1,900 | 1,895 | 1,900 | 1,900 | +6 (+0.32%) | 1,700 |
12 Sep 2023 | JPY | 1,825 | 1,897 | 1,800 | 1,894 | 1,894 | +70 (+3.84%) | 2,600 |
11 Sep 2023 | JPY | 1,842 | 1,842 | 1,815 | 1,824 | 1,824 | -18 (-0.98%) | 500 |
8 Sep 2023 | JPY | 1,827 | 1,851 | 1,812 | 1,842 | 1,842 | -11 (-0.59%) | 1,600 |
7 Sep 2023 | JPY | 1,824 | 1,853 | 1,820 | 1,853 | 1,853 | +20 (+1.09%) | 1,600 |
6 Sep 2023 | JPY | 1,840 | 1,840 | 1,825 | 1,833 | 1,833 | +12 (+0.66%) | 600 |
5 Sep 2023 | JPY | 1,834 | 1,834 | 1,821 | 1,821 | 1,821 | -15 (-0.82%) | 500 |
4 Sep 2023 | JPY | 1,802 | 1,837 | 1,802 | 1,836 | 1,836 | -3 (-0.16%) | 1,100 |
1 Sep 2023 | JPY | 1,801 | 1,839 | 1,801 | 1,839 | 1,839 | +10 (+0.55%) | 700 |
31 Aug 2023 | JPY | 1,820 | 1,829 | 1,800 | 1,829 | 1,829 | +28 (+1.55%) | 1,200 |
30 Aug 2023 | JPY | 1,811 | 1,811 | 1,801 | 1,801 | 1,801 | -10 (-0.55%) | 600 |
29 Aug 2023 | JPY | 1,846 | 1,846 | 1,811 | 1,811 | 1,811 | -28 (-1.52%) | 900 |
28 Aug 2023 | JPY | 1,844 | 1,847 | 1,810 | 1,839 | 1,839 | +30 (+1.66%) | 1,400 |
25 Aug 2023 | JPY | 1,781 | 1,830 | 1,781 | 1,809 | 1,809 | +29 (+1.63%) | 800 |
24 Aug 2023 | JPY | 1,791 | 1,811 | 1,780 | 1,780 | 1,780 | -18 (-1.00%) | 600 |
23 Aug 2023 | JPY | 1,799 | 1,799 | 1,798 | 1,798 | 1,798 | -1 (-0.06%) | 300 |
22 Aug 2023 | JPY | 1,799 | 1,799 | 1,799 | 1,799 | 1,799 | 0.0 (0.0%) | 100 |
21 Aug 2023 | JPY | 1,799 | 1,799 | 1,799 | 1,799 | 1,799 | +19 (+1.07%) | 100 |
18 Aug 2023 | JPY | 1,789 | 1,789 | 1,780 | 1,780 | 1,780 | -9 (-0.50%) | 200 |
17 Aug 2023 | JPY | 1,787 | 1,789 | 1,787 | 1,789 | 1,789 | -2 (-0.11%) | 900 |
16 Aug 2023 | JPY | 1,792 | 1,792 | 1,783 | 1,791 | 1,791 | 0.0 (0.0%) | 400 |