| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2022 | JPY | 916 | 922 | 875 | 880 | 880 | -43 (-4.66%) | 53,900 |
| 7 Feb 2022 | JPY | 938 | 948 | 922 | 923 | 923 | -25 (-2.64%) | 18,800 |
| 4 Feb 2022 | JPY | 905 | 955 | 905 | 948 | 948 | +32 (+3.49%) | 33,400 |
| 3 Feb 2022 | JPY | 931 | 943 | 909 | 916 | 916 | -45 (-4.68%) | 41,700 |
| 2 Feb 2022 | JPY | 905 | 969 | 903 | 961 | 961 | +60 (+6.66%) | 50,200 |
| 1 Feb 2022 | JPY | 882 | 935 | 882 | 901 | 901 | +34 (+3.92%) | 52,300 |
| 31 Jan 2022 | JPY | 805 | 883 | 805 | 867 | 867 | +64 (+7.97%) | 57,500 |
| 28 Jan 2022 | JPY | 825 | 830 | 793 | 803 | 803 | -7 (-0.86%) | 62,300 |
| 27 Jan 2022 | JPY | 893 | 893 | 801 | 810 | 810 | -79 (-8.89%) | 121,700 |
| 26 Jan 2022 | JPY | 876 | 902 | 844 | 889 | 889 | +15 (+1.72%) | 83,000 |
| 25 Jan 2022 | JPY | 940 | 946 | 874 | 874 | 874 | -88 (-9.15%) | 102,100 |
| 24 Jan 2022 | JPY | 958 | 970 | 934 | 962 | 962 | -24 (-2.43%) | 64,300 |
| 21 Jan 2022 | JPY | 969 | 996 | 958 | 986 | 986 | -21 (-2.09%) | 57,700 |
| 20 Jan 2022 | JPY | 964 | 1,021 | 959 | 1,007 | 1,007 | +43 (+4.46%) | 65,100 |
| 19 Jan 2022 | JPY | 1,004 | 1,025 | 960 | 964 | 964 | -70 (-6.77%) | 71,800 |
| 18 Jan 2022 | JPY | 1,043 | 1,073 | 1,008 | 1,034 | 1,034 | +8 (+0.78%) | 36,800 |
| 17 Jan 2022 | JPY | 1,064 | 1,082 | 1,026 | 1,026 | 1,026 | -48 (-4.47%) | 56,700 |
| 14 Jan 2022 | JPY | 1,102 | 1,109 | 1,059 | 1,074 | 1,074 | -54 (-4.79%) | 77,700 |
| 13 Jan 2022 | JPY | 1,183 | 1,183 | 1,120 | 1,128 | 1,128 | -71 (-5.92%) | 43,600 |
| 12 Jan 2022 | JPY | 1,100 | 1,212 | 1,079 | 1,199 | 1,199 | +69 (+6.11%) | 122,500 |
| 11 Jan 2022 | JPY | 1,176 | 1,176 | 1,111 | 1,130 | 1,130 | -16 (-1.40%) | 90,400 |
| 7 Jan 2022 | JPY | 1,154 | 1,202 | 1,109 | 1,146 | 1,146 | +22 (+1.96%) | 59,300 |
| 6 Jan 2022 | JPY | 1,169 | 1,169 | 1,122 | 1,124 | 1,124 | -68 (-5.70%) | 61,100 |
| 5 Jan 2022 | JPY | 1,231 | 1,232 | 1,191 | 1,192 | 1,192 | -60 (-4.79%) | 53,000 |
| 4 Jan 2022 | JPY | 1,289 | 1,289 | 1,223 | 1,252 | 1,252 | +2 (+0.16%) | 39,700 |
| 30 Dec 2021 | JPY | 1,250 | 1,269 | 1,200 | 1,250 | 1,250 | -3 (-0.24%) | 36,200 |
| 29 Dec 2021 | JPY | 1,205 | 1,269 | 1,201 | 1,253 | 1,253 | +33 (+2.70%) | 45,100 |
| 28 Dec 2021 | JPY | 1,129 | 1,225 | 1,127 | 1,220 | 1,220 | +106 (+9.52%) | 109,300 |
| 27 Dec 2021 | JPY | 1,175 | 1,175 | 1,106 | 1,114 | 1,114 | -59 (-5.03%) | 57,500 |
| 24 Dec 2021 | JPY | 1,210 | 1,250 | 1,168 | 1,173 | 1,173 | -52 (-4.24%) | 50,600 |
