| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2021 | JPY | 1,563 | 1,610 | 1,523 | 1,532 | 1,532 | -13 (-0.84%) | 124,900 |
| 18 Oct 2021 | JPY | 1,523 | 1,545 | 1,477 | 1,545 | 1,545 | -3 (-0.19%) | 125,100 |
| 15 Oct 2021 | JPY | 1,523 | 1,575 | 1,496 | 1,548 | 1,548 | +27 (+1.78%) | 120,700 |
| 14 Oct 2021 | JPY | 1,548 | 1,583 | 1,495 | 1,521 | 1,521 | -41 (-2.62%) | 299,100 |
| 13 Oct 2021 | JPY | 1,678 | 1,689 | 1,556 | 1,562 | 1,562 | -129 (-7.63%) | 404,900 |
| 12 Oct 2021 | JPY | 1,700 | 1,756 | 1,680 | 1,691 | 1,691 | -428 (-20.20%) | 532,700 |
| 11 Oct 2021 | JPY | 2,021 | 2,150 | 2,009 | 2,119 | 2,119 | +159 (+8.11%) | 233,800 |
| 8 Oct 2021 | JPY | 1,905 | 1,971 | 1,905 | 1,960 | 1,960 | +69 (+3.65%) | 46,700 |
| 7 Oct 2021 | JPY | 1,840 | 1,932 | 1,840 | 1,891 | 1,891 | +78 (+4.30%) | 59,300 |
| 6 Oct 2021 | JPY | 1,910 | 1,945 | 1,812 | 1,813 | 1,813 | -67 (-3.56%) | 100,300 |
| 5 Oct 2021 | JPY | 1,996 | 1,996 | 1,812 | 1,880 | 1,880 | -140 (-6.93%) | 156,400 |
| 4 Oct 2021 | JPY | 2,133 | 2,138 | 2,008 | 2,020 | 2,020 | -76 (-3.63%) | 70,800 |
| 1 Oct 2021 | JPY | 2,125 | 2,158 | 2,080 | 2,096 | 2,096 | -56 (-2.60%) | 47,100 |
| 30 Sep 2021 | JPY | 2,199 | 2,199 | 2,133 | 2,152 | 2,152 | -30 (-1.37%) | 45,400 |
| 29 Sep 2021 | JPY | 2,150 | 2,200 | 2,126 | 2,182 | 2,182 | -31 (-1.40%) | 67,500 |
| 28 Sep 2021 | JPY | 2,288 | 2,295 | 2,134 | 2,213 | 2,213 | -2 (-0.09%) | 118,600 |
| 27 Sep 2021 | JPY | 2,134 | 2,223 | 2,124 | 2,215 | 2,215 | +131 (+6.29%) | 124,500 |
| 24 Sep 2021 | JPY | 2,046 | 2,091 | 2,036 | 2,084 | 2,084 | +78 (+3.89%) | 34,500 |
| 22 Sep 2021 | JPY | 2,022 | 2,033 | 2,000 | 2,006 | 2,006 | -49 (-2.38%) | 39,000 |
| 21 Sep 2021 | JPY | 2,012 | 2,064 | 2,011 | 2,055 | 2,055 | -15 (-0.72%) | 38,300 |
| 17 Sep 2021 | JPY | 2,063 | 2,107 | 2,063 | 2,070 | 2,070 | +7 (+0.34%) | 52,900 |
| 16 Sep 2021 | JPY | 2,270 | 2,278 | 2,063 | 2,063 | 2,063 | -197 (-8.72%) | 77,300 |
| 15 Sep 2021 | JPY | 2,210 | 2,280 | 2,122 | 2,260 | 2,260 | +21 (+0.94%) | 60,200 |
| 14 Sep 2021 | JPY | 2,345 | 2,346 | 2,218 | 2,239 | 2,239 | -107 (-4.56%) | 69,500 |
| 13 Sep 2021 | JPY | 2,198 | 2,346 | 2,198 | 2,346 | 2,346 | +166 (+7.61%) | 65,100 |
| 10 Sep 2021 | JPY | 2,095 | 2,181 | 2,075 | 2,180 | 2,180 | +102 (+4.91%) | 59,700 |
| 9 Sep 2021 | JPY | 2,034 | 2,082 | 2,034 | 2,078 | 2,078 | +31 (+1.51%) | 29,800 |
| 8 Sep 2021 | JPY | 2,028 | 2,047 | 2,011 | 2,047 | 2,047 | +42 (+2.09%) | 24,400 |
| 7 Sep 2021 | JPY | 2,045 | 2,075 | 2,005 | 2,005 | 2,005 | -35 (-1.72%) | 61,000 |
| 6 Sep 2021 | JPY | 2,135 | 2,135 | 2,040 | 2,040 | 2,040 | -45 (-2.16%) | 52,900 |
