| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2021 | JPY | 2,031 | 2,095 | 2,023 | 2,085 | 2,085 | +19 (+0.92%) | 29,800 |
| 2 Sep 2021 | JPY | 2,094 | 2,105 | 2,046 | 2,066 | 2,066 | -28 (-1.34%) | 43,700 |
| 1 Sep 2021 | JPY | 2,078 | 2,146 | 2,071 | 2,094 | 2,094 | -31 (-1.46%) | 57,500 |
| 31 Aug 2021 | JPY | 2,187 | 2,232 | 2,048 | 2,125 | 2,125 | -26 (-1.21%) | 114,700 |
| 30 Aug 2021 | JPY | 2,152 | 2,235 | 2,125 | 2,151 | 2,151 | +24 (+1.13%) | 72,600 |
| 27 Aug 2021 | JPY | 2,199 | 2,199 | 2,106 | 2,127 | 2,127 | -60 (-2.74%) | 32,400 |
| 26 Aug 2021 | JPY | 2,088 | 2,190 | 2,058 | 2,187 | 2,187 | +99 (+4.74%) | 33,200 |
| 25 Aug 2021 | JPY | 2,160 | 2,208 | 2,088 | 2,088 | 2,088 | -75 (-3.47%) | 31,700 |
| 24 Aug 2021 | JPY | 2,178 | 2,249 | 2,152 | 2,163 | 2,163 | +72 (+3.44%) | 33,300 |
| 23 Aug 2021 | JPY | 2,060 | 2,119 | 2,060 | 2,091 | 2,091 | +70 (+3.46%) | 20,700 |
| 20 Aug 2021 | JPY | 2,097 | 2,123 | 2,006 | 2,021 | 2,021 | -42 (-2.04%) | 15,800 |
| 19 Aug 2021 | JPY | 2,085 | 2,129 | 2,048 | 2,063 | 2,063 | -37 (-1.76%) | 15,500 |
| 18 Aug 2021 | JPY | 1,950 | 2,108 | 1,931 | 2,100 | 2,100 | +100 (+5%) | 25,300 |
| 17 Aug 2021 | JPY | 2,080 | 2,080 | 1,985 | 2,000 | 2,000 | -78 (-3.75%) | 24,700 |
| 16 Aug 2021 | JPY | 2,200 | 2,200 | 2,070 | 2,078 | 2,078 | -141 (-6.35%) | 36,700 |
| 13 Aug 2021 | JPY | 2,211 | 2,243 | 2,200 | 2,219 | 2,219 | -22 (-0.98%) | 11,300 |
| 12 Aug 2021 | JPY | 2,276 | 2,276 | 2,160 | 2,241 | 2,241 | +33 (+1.49%) | 25,900 |
| 11 Aug 2021 | JPY | 2,343 | 2,400 | 2,187 | 2,208 | 2,208 | -85 (-3.71%) | 60,600 |
| 10 Aug 2021 | JPY | 2,229 | 2,326 | 2,229 | 2,293 | 2,293 | +92 (+4.18%) | 20,900 |
| 6 Aug 2021 | JPY | 2,233 | 2,239 | 2,160 | 2,201 | 2,201 | +11 (+0.50%) | 30,400 |
| 5 Aug 2021 | JPY | 2,261 | 2,274 | 2,151 | 2,190 | 2,190 | -97 (-4.24%) | 43,800 |
| 4 Aug 2021 | JPY | 2,357 | 2,357 | 2,283 | 2,287 | 2,287 | -80 (-3.38%) | 23,100 |
| 3 Aug 2021 | JPY | 2,402 | 2,414 | 2,330 | 2,367 | 2,367 | -65 (-2.67%) | 37,700 |
| 2 Aug 2021 | JPY | 2,470 | 2,487 | 2,400 | 2,432 | 2,432 | -8 (-0.33%) | 19,800 |
| 30 Jul 2021 | JPY | 2,475 | 2,500 | 2,430 | 2,440 | 2,440 | -23 (-0.93%) | 19,400 |
| 29 Jul 2021 | JPY | 2,518 | 2,527 | 2,426 | 2,463 | 2,463 | -32 (-1.28%) | 28,200 |
| 28 Jul 2021 | JPY | 2,625 | 2,625 | 2,480 | 2,495 | 2,495 | -130 (-4.95%) | 37,700 |
| 27 Jul 2021 | JPY | 2,613 | 2,648 | 2,580 | 2,625 | 2,625 | +16 (+0.61%) | 23,300 |
| 26 Jul 2021 | JPY | 2,689 | 2,689 | 2,602 | 2,609 | 2,609 | -112 (-4.12%) | 41,000 |
| 21 Jul 2021 | JPY | 2,888 | 2,894 | 2,711 | 2,721 | 2,721 | -90 (-3.20%) | 56,800 |
