| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2021 | JPY | 2,786 | 2,950 | 2,779 | 2,811 | 2,811 | -19 (-0.67%) | 45,500 |
| 19 Jul 2021 | JPY | 3,025 | 3,100 | 2,824 | 2,830 | 2,830 | -275 (-8.86%) | 88,800 |
| 16 Jul 2021 | JPY | 2,905 | 3,150 | 2,890 | 3,105 | 3,105 | +200 (+6.88%) | 85,500 |
| 15 Jul 2021 | JPY | 3,010 | 3,045 | 2,880 | 2,905 | 2,905 | -100 (-3.33%) | 65,900 |
| 14 Jul 2021 | JPY | 3,110 | 3,165 | 2,985 | 3,005 | 3,005 | +65 (+2.21%) | 223,200 |
| 13 Jul 2021 | JPY | 2,888 | 2,980 | 2,800 | 2,940 | 2,940 | +276 (+10.36%) | 325,200 |
| 12 Jul 2021 | JPY | 2,670 | 2,768 | 2,635 | 2,664 | 2,664 | +64 (+2.46%) | 83,700 |
| 9 Jul 2021 | JPY | 2,510 | 2,600 | 2,424 | 2,600 | 2,600 | +8 (+0.31%) | 37,600 |
| 8 Jul 2021 | JPY | 2,681 | 2,681 | 2,566 | 2,592 | 2,592 | -89 (-3.32%) | 24,700 |
| 7 Jul 2021 | JPY | 2,729 | 2,729 | 2,671 | 2,681 | 2,681 | -48 (-1.76%) | 7,000 |
| 6 Jul 2021 | JPY | 2,756 | 2,799 | 2,691 | 2,729 | 2,729 | -27 (-0.98%) | 6,600 |
| 5 Jul 2021 | JPY | 2,733 | 2,829 | 2,733 | 2,756 | 2,756 | +26 (+0.95%) | 29,000 |
| 2 Jul 2021 | JPY | 2,663 | 2,730 | 2,619 | 2,730 | 2,730 | +117 (+4.48%) | 41,500 |
| 1 Jul 2021 | JPY | 2,735 | 2,735 | 2,600 | 2,613 | 2,613 | -122 (-4.46%) | 21,300 |
| 30 Jun 2021 | JPY | 2,759 | 2,760 | 2,710 | 2,735 | 2,735 | +10 (+0.37%) | 7,000 |
| 29 Jun 2021 | JPY | 2,814 | 2,814 | 2,725 | 2,725 | 2,725 | -89 (-3.16%) | 8,900 |
| 28 Jun 2021 | JPY | 2,830 | 2,840 | 2,799 | 2,814 | 2,814 | +15 (+0.54%) | 12,900 |
| 25 Jun 2021 | JPY | 2,775 | 2,800 | 2,686 | 2,799 | 2,799 | +60 (+2.19%) | 16,000 |
| 24 Jun 2021 | JPY | 2,638 | 2,779 | 2,625 | 2,739 | 2,739 | +101 (+3.83%) | 22,300 |
| 23 Jun 2021 | JPY | 2,673 | 2,683 | 2,627 | 2,638 | 2,638 | -58 (-2.15%) | 7,800 |
| 22 Jun 2021 | JPY | 2,747 | 2,747 | 2,687 | 2,696 | 2,696 | -10 (-0.37%) | 7,600 |
| 21 Jun 2021 | JPY | 2,603 | 2,718 | 2,601 | 2,706 | 2,706 | -11 (-0.40%) | 18,200 |
| 18 Jun 2021 | JPY | 2,811 | 2,830 | 2,710 | 2,717 | 2,717 | -122 (-4.30%) | 25,100 |
| 17 Jun 2021 | JPY | 2,830 | 2,860 | 2,780 | 2,839 | 2,839 | +11 (+0.39%) | 22,400 |
| 16 Jun 2021 | JPY | 2,795 | 2,829 | 2,750 | 2,828 | 2,828 | +35 (+1.25%) | 17,600 |
| 15 Jun 2021 | JPY | 2,861 | 2,861 | 2,764 | 2,793 | 2,793 | -69 (-2.41%) | 28,100 |
| 14 Jun 2021 | JPY | 2,758 | 2,870 | 2,703 | 2,862 | 2,862 | +104 (+3.77%) | 26,800 |
| 11 Jun 2021 | JPY | 2,779 | 2,796 | 2,691 | 2,758 | 2,758 | -5 (-0.18%) | 24,100 |
| 10 Jun 2021 | JPY | 2,859 | 2,859 | 2,745 | 2,763 | 2,763 | -64 (-2.26%) | 30,100 |
| 9 Jun 2021 | JPY | 2,835 | 2,902 | 2,732 | 2,827 | 2,827 | +17 (+0.60%) | 61,700 |
