Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2021 | JPY | 2,835 | 2,902 | 2,732 | 2,827 | 2,827 | +17 (+0.60%) | 61,700 |
8 Jun 2021 | JPY | 2,655 | 2,819 | 2,655 | 2,810 | 2,810 | +160 (+6.04%) | 65,000 |
7 Jun 2021 | JPY | 2,651 | 2,725 | 2,638 | 2,650 | 2,650 | -1 (-0.04%) | 20,900 |
4 Jun 2021 | JPY | 2,703 | 2,738 | 2,627 | 2,651 | 2,651 | -88 (-3.21%) | 34,100 |
3 Jun 2021 | JPY | 2,551 | 2,760 | 2,551 | 2,739 | 2,739 | +177 (+6.91%) | 75,300 |
2 Jun 2021 | JPY | 2,687 | 2,789 | 2,551 | 2,562 | 2,562 | -68 (-2.59%) | 76,700 |
1 Jun 2021 | JPY | 2,754 | 2,760 | 2,615 | 2,630 | 2,630 | -100 (-3.66%) | 62,300 |
31 May 2021 | JPY | 2,634 | 2,829 | 2,578 | 2,730 | 2,730 | +144 (+5.57%) | 113,400 |
28 May 2021 | JPY | 2,689 | 2,697 | 2,531 | 2,586 | 2,586 | -118 (-4.36%) | 107,400 |
27 May 2021 | JPY | 2,523 | 2,874 | 2,510 | 2,704 | 2,704 | +254 (+10.37%) | 244,600 |
26 May 2021 | JPY | 2,400 | 2,463 | 2,367 | 2,450 | 2,450 | +1 (+0.04%) | 44,400 |
25 May 2021 | JPY | 2,328 | 2,468 | 2,316 | 2,449 | 2,449 | +139 (+6.02%) | 52,700 |
24 May 2021 | JPY | 2,344 | 2,369 | 2,268 | 2,310 | 2,310 | -18 (-0.77%) | 30,500 |
21 May 2021 | JPY | 2,340 | 2,453 | 2,307 | 2,328 | 2,328 | +18 (+0.78%) | 40,700 |
20 May 2021 | JPY | 2,324 | 2,390 | 2,310 | 2,310 | 2,310 | -14 (-0.60%) | 20,500 |
19 May 2021 | JPY | 2,251 | 2,386 | 2,250 | 2,324 | 2,324 | -6 (-0.26%) | 26,900 |
18 May 2021 | JPY | 2,262 | 2,370 | 2,256 | 2,330 | 2,330 | +28 (+1.22%) | 44,200 |
17 May 2021 | JPY | 2,512 | 2,579 | 2,245 | 2,302 | 2,302 | -249 (-9.76%) | 74,200 |
14 May 2021 | JPY | 2,440 | 2,579 | 2,435 | 2,551 | 2,551 | +129 (+5.33%) | 40,300 |
13 May 2021 | JPY | 2,440 | 2,534 | 2,383 | 2,422 | 2,422 | -118 (-4.65%) | 50,600 |
12 May 2021 | JPY | 2,617 | 2,660 | 2,513 | 2,540 | 2,540 | -127 (-4.76%) | 58,600 |
11 May 2021 | JPY | 2,751 | 2,761 | 2,628 | 2,667 | 2,667 | -101 (-3.65%) | 37,300 |
10 May 2021 | JPY | 2,799 | 2,864 | 2,762 | 2,768 | 2,768 | +13 (+0.47%) | 15,700 |
7 May 2021 | JPY | 2,790 | 2,809 | 2,749 | 2,755 | 2,755 | -30 (-1.08%) | 19,200 |
6 May 2021 | JPY | 2,807 | 2,925 | 2,785 | 2,785 | 2,785 | +23 (+0.83%) | 29,200 |
30 Apr 2021 | JPY | 2,860 | 2,869 | 2,762 | 2,762 | 2,762 | -144 (-4.96%) | 37,300 |
28 Apr 2021 | JPY | 2,897 | 2,929 | 2,820 | 2,906 | 2,906 | -83 (-2.78%) | 35,300 |
27 Apr 2021 | JPY | 2,788 | 2,995 | 2,761 | 2,989 | 2,989 | +210 (+7.56%) | 91,900 |
26 Apr 2021 | JPY | 2,794 | 2,807 | 2,750 | 2,779 | 2,779 | -32 (-1.14%) | 29,000 |
23 Apr 2021 | JPY | 2,643 | 2,829 | 2,643 | 2,811 | 2,811 | +149 (+5.60%) | 54,300 |