Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2021 | JPY | 2,650 | 2,656 | 2,475 | 2,539 | 2,539 | -59 (-2.27%) | 200,000 |
9 Mar 2021 | JPY | 2,650 | 2,695 | 2,531 | 2,598 | 2,598 | -152 (-5.53%) | 289,500 |
8 Mar 2021 | JPY | 3,185 | 3,270 | 2,750 | 2,750 | 2,750 | -315 (-10.28%) | 391,900 |
5 Mar 2021 | JPY | 3,180 | 3,225 | 3,040 | 3,065 | 3,065 | -150 (-4.67%) | 207,100 |
4 Mar 2021 | JPY | 3,000 | 3,255 | 2,971 | 3,215 | 3,215 | +160 (+5.24%) | 416,600 |
3 Mar 2021 | JPY | 3,210 | 3,240 | 2,986 | 3,055 | 3,055 | -195 (-6%) | 425,200 |
2 Mar 2021 | JPY | 3,515 | 3,595 | 3,150 | 3,250 | 3,250 | -335 (-9.34%) | 661,600 |
1 Mar 2021 | JPY | 4,060 | 4,150 | 3,535 | 3,585 | 3,585 | -295 (-7.60%) | 711,000 |
26 Feb 2021 | JPY | 3,850 | 4,120 | 3,750 | 3,880 | 3,880 | -320 (-7.62%) | 1,206,700 |
25 Feb 2021 | JPY | 3,940 | 4,200 | 3,460 | 4,200 | 4,200 | +390 (+10.24%) | 1,759,000 |
24 Feb 2021 | JPY | 4,500 | 4,630 | 3,800 | 3,810 | 3,810 | -685 (-15.24%) | 1,699,400 |
22 Feb 2021 | JPY | 4,645 | 4,780 | 4,020 | 4,495 | 4,495 | 0.0 (0.0%) | 1,800,200 |