| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2023 | JPY | 544 | 546 | 535 | 536 | 536 | -17 (-3.07%) | 32,200 |
| 15 Dec 2023 | JPY | 531 | 565 | 531 | 553 | 553 | +22 (+4.14%) | 143,600 |
| 14 Dec 2023 | JPY | 559 | 559 | 530 | 531 | 531 | -18 (-3.28%) | 71,700 |
| 13 Dec 2023 | JPY | 556 | 558 | 543 | 549 | 549 | -7 (-1.26%) | 24,500 |
| 12 Dec 2023 | JPY | 559 | 561 | 548 | 556 | 556 | -3 (-0.54%) | 34,700 |
| 11 Dec 2023 | JPY | 556 | 563 | 553 | 559 | 559 | +9 (+1.64%) | 23,300 |
| 8 Dec 2023 | JPY | 552 | 564 | 550 | 550 | 550 | -8 (-1.43%) | 34,500 |
| 7 Dec 2023 | JPY | 566 | 568 | 552 | 558 | 558 | -15 (-2.62%) | 52,500 |
| 6 Dec 2023 | JPY | 580 | 582 | 571 | 573 | 573 | +1 (+0.17%) | 31,500 |
| 5 Dec 2023 | JPY | 592 | 592 | 570 | 572 | 572 | -22 (-3.70%) | 55,100 |
| 4 Dec 2023 | JPY | 579 | 595 | 574 | 594 | 594 | +17 (+2.95%) | 36,700 |
| 1 Dec 2023 | JPY | 589 | 589 | 576 | 577 | 577 | -7 (-1.20%) | 46,400 |
| 30 Nov 2023 | JPY | 594 | 594 | 583 | 584 | 584 | -12 (-2.01%) | 24,200 |
| 29 Nov 2023 | JPY | 587 | 599 | 587 | 596 | 596 | +5 (+0.85%) | 26,000 |
| 28 Nov 2023 | JPY | 598 | 598 | 582 | 591 | 591 | -10 (-1.66%) | 53,600 |
| 27 Nov 2023 | JPY | 603 | 610 | 594 | 601 | 601 | -4 (-0.66%) | 51,300 |
| 24 Nov 2023 | JPY | 613 | 613 | 604 | 605 | 605 | -12 (-1.94%) | 47,900 |
| 22 Nov 2023 | JPY | 625 | 625 | 610 | 617 | 617 | -12 (-1.91%) | 40,600 |
| 21 Nov 2023 | JPY | 623 | 629 | 610 | 629 | 629 | +5 (+0.80%) | 41,800 |
| 20 Nov 2023 | JPY | 613 | 630 | 613 | 624 | 624 | +10 (+1.63%) | 58,200 |
| 17 Nov 2023 | JPY | 606 | 615 | 606 | 614 | 614 | +7 (+1.15%) | 35,900 |
| 16 Nov 2023 | JPY | 619 | 620 | 606 | 607 | 607 | -12 (-1.94%) | 38,100 |
| 15 Nov 2023 | JPY | 615 | 630 | 612 | 619 | 619 | +14 (+2.31%) | 77,200 |
| 14 Nov 2023 | JPY | 606 | 615 | 592 | 605 | 605 | -1 (-0.17%) | 80,600 |
| 13 Nov 2023 | JPY | 610 | 617 | 603 | 606 | 606 | -7 (-1.14%) | 42,800 |
| 10 Nov 2023 | JPY | 617 | 618 | 603 | 613 | 613 | -12 (-1.92%) | 54,900 |
| 9 Nov 2023 | JPY | 625 | 635 | 617 | 625 | 625 | -4 (-0.64%) | 61,100 |
| 8 Nov 2023 | JPY | 626 | 638 | 616 | 629 | 629 | +3 (+0.48%) | 70,700 |
| 7 Nov 2023 | JPY | 611 | 630 | 608 | 626 | 626 | +6 (+0.97%) | 85,300 |
| 6 Nov 2023 | JPY | 600 | 628 | 596 | 620 | 620 | +44 (+7.64%) | 185,800 |
