| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2023 | JPY | 800 | 821 | 794 | 798 | 798 | -32 (-3.86%) | 158,900 |
| 3 Oct 2023 | JPY | 845 | 857 | 822 | 830 | 830 | -28 (-3.26%) | 136,700 |
| 2 Oct 2023 | JPY | 846 | 867 | 833 | 858 | 858 | +10 (+1.18%) | 169,500 |
| 29 Sep 2023 | JPY | 872 | 872 | 826 | 848 | 848 | -10 (-1.17%) | 222,600 |
| 28 Sep 2023 | JPY | 917 | 917 | 857 | 858 | 858 | -48 (-5.30%) | 229,600 |
| 27 Sep 2023 | JPY | 923 | 927 | 891 | 906 | 906 | -32 (-3.41%) | 93,600 |
| 26 Sep 2023 | JPY | 948 | 965 | 930 | 938 | 938 | +3 (+0.32%) | 118,000 |
| 25 Sep 2023 | JPY | 917 | 958 | 913 | 935 | 935 | +15 (+1.63%) | 101,100 |
| 22 Sep 2023 | JPY | 882 | 936 | 880 | 920 | 920 | +23 (+2.56%) | 145,900 |
| 21 Sep 2023 | JPY | 904 | 914 | 885 | 897 | 897 | -8 (-0.88%) | 126,500 |
| 20 Sep 2023 | JPY | 890 | 928 | 885 | 905 | 905 | +11 (+1.23%) | 160,100 |
| 19 Sep 2023 | JPY | 880 | 901 | 868 | 894 | 894 | +12 (+1.36%) | 162,200 |
| 15 Sep 2023 | JPY | 945 | 945 | 872 | 882 | 882 | -69 (-7.26%) | 448,900 |
| 14 Sep 2023 | JPY | 979 | 979 | 950 | 951 | 951 | -32 (-3.26%) | 106,200 |
| 13 Sep 2023 | JPY | 933 | 986 | 929 | 983 | 983 | +60 (+6.50%) | 221,500 |
| 12 Sep 2023 | JPY | 934 | 957 | 923 | 923 | 923 | -9 (-0.97%) | 85,300 |
| 11 Sep 2023 | JPY | 947 | 951 | 921 | 932 | 932 | -20 (-2.10%) | 132,200 |
| 8 Sep 2023 | JPY | 977 | 987 | 941 | 952 | 952 | -30 (-3.05%) | 172,900 |
| 7 Sep 2023 | JPY | 961 | 998 | 955 | 982 | 982 | +21 (+2.19%) | 215,500 |
| 6 Sep 2023 | JPY | 937 | 965 | 925 | 961 | 961 | +16 (+1.69%) | 181,000 |
| 5 Sep 2023 | JPY | 976 | 980 | 937 | 945 | 945 | -46 (-4.64%) | 301,000 |
| 4 Sep 2023 | JPY | 999 | 999 | 965 | 991 | 991 | -8 (-0.80%) | 189,300 |
| 1 Sep 2023 | JPY | 979 | 1,005 | 969 | 999 | 999 | +12 (+1.22%) | 171,200 |
| 31 Aug 2023 | JPY | 1,027 | 1,059 | 986 | 987 | 987 | -40 (-3.89%) | 186,100 |
| 30 Aug 2023 | JPY | 1,044 | 1,048 | 1,011 | 1,027 | 1,027 | +6 (+0.59%) | 185,100 |
| 29 Aug 2023 | JPY | 996 | 1,032 | 985 | 1,021 | 1,021 | +26 (+2.61%) | 235,900 |
| 28 Aug 2023 | JPY | 997 | 1,017 | 972 | 995 | 995 | +6 (+0.61%) | 197,700 |
| 25 Aug 2023 | JPY | 1,011 | 1,017 | 955 | 989 | 989 | -77 (-7.22%) | 496,400 |
| 24 Aug 2023 | JPY | 1,010 | 1,066 | 1,010 | 1,066 | 1,066 | +68 (+6.81%) | 378,400 |
| 23 Aug 2023 | JPY | 940 | 998 | 940 | 998 | 998 | +55 (+5.83%) | 153,000 |
