| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2023 | JPY | 975 | 1,004 | 937 | 945 | 945 | -35 (-3.57%) | 367,300 |
| 20 Jul 2023 | JPY | 935 | 1,014 | 923 | 980 | 980 | +45 (+4.81%) | 616,000 |
| 19 Jul 2023 | JPY | 910 | 945 | 908 | 935 | 935 | +27 (+2.97%) | 166,800 |
| 18 Jul 2023 | JPY | 917 | 974 | 905 | 908 | 908 | -22 (-2.37%) | 425,700 |
| 14 Jul 2023 | JPY | 918 | 985 | 895 | 930 | 930 | +12 (+1.31%) | 1,031,200 |
| 13 Jul 2023 | JPY | 945 | 947 | 858 | 918 | 918 | +48 (+5.52%) | 2,090,100 |
| 12 Jul 2023 | JPY | 870 | 870 | 856 | 870 | 870 | +150 (+20.83%) | 445,000 |
| 11 Jul 2023 | JPY | 735 | 741 | 707 | 720 | 720 | -5 (-0.69%) | 284,800 |
| 10 Jul 2023 | JPY | 702 | 725 | 702 | 725 | 725 | +28 (+4.02%) | 124,200 |
| 7 Jul 2023 | JPY | 690 | 717 | 690 | 697 | 697 | -6 (-0.85%) | 62,600 |
| 6 Jul 2023 | JPY | 738 | 738 | 695 | 703 | 703 | -39 (-5.26%) | 123,700 |
| 5 Jul 2023 | JPY | 761 | 761 | 729 | 742 | 742 | -22 (-2.88%) | 79,800 |
| 4 Jul 2023 | JPY | 760 | 777 | 744 | 764 | 764 | +3 (+0.39%) | 96,400 |
| 3 Jul 2023 | JPY | 732 | 778 | 729 | 761 | 761 | +35 (+4.82%) | 144,300 |
| 30 Jun 2023 | JPY | 730 | 734 | 713 | 726 | 726 | -4 (-0.55%) | 50,800 |
| 29 Jun 2023 | JPY | 728 | 740 | 726 | 730 | 730 | +2 (+0.27%) | 59,900 |
| 28 Jun 2023 | JPY | 722 | 733 | 717 | 728 | 728 | +9 (+1.25%) | 65,200 |
| 27 Jun 2023 | JPY | 708 | 725 | 696 | 719 | 719 | +9 (+1.27%) | 65,300 |
| 26 Jun 2023 | JPY | 714 | 729 | 700 | 710 | 710 | -10 (-1.39%) | 81,600 |
| 23 Jun 2023 | JPY | 742 | 743 | 700 | 720 | 720 | -15 (-2.04%) | 155,100 |
| 22 Jun 2023 | JPY | 711 | 764 | 705 | 735 | 735 | +18 (+2.51%) | 283,500 |
| 21 Jun 2023 | JPY | 746 | 746 | 714 | 717 | 717 | -22 (-2.98%) | 275,200 |
| 20 Jun 2023 | JPY | 675 | 740 | 670 | 739 | 739 | +64 (+9.48%) | 225,100 |
| 19 Jun 2023 | JPY | 685 | 690 | 662 | 675 | 675 | -5 (-0.74%) | 111,800 |
| 16 Jun 2023 | JPY | 678 | 689 | 670 | 680 | 680 | +4 (+0.59%) | 118,700 |
| 15 Jun 2023 | JPY | 677 | 685 | 664 | 676 | 676 | 0.0 (0.0%) | 65,300 |
| 14 Jun 2023 | JPY | 705 | 705 | 671 | 676 | 676 | -13 (-1.89%) | 141,600 |
| 13 Jun 2023 | JPY | 700 | 701 | 676 | 689 | 689 | +51 (+7.99%) | 349,600 |
| 12 Jun 2023 | JPY | 610 | 643 | 608 | 638 | 638 | +31 (+5.11%) | 108,900 |
| 9 Jun 2023 | JPY | 623 | 623 | 602 | 607 | 607 | -8 (-1.30%) | 47,800 |
