| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2024 | JPY | 928 | 962 | 925 | 962 | 962 | +39 (+4.23%) | 3,900 |
| 14 Mar 2024 | JPY | 922 | 935 | 910 | 923 | 923 | -6 (-0.65%) | 3,400 |
| 13 Mar 2024 | JPY | 950 | 978 | 907 | 929 | 929 | -20 (-2.11%) | 8,600 |
| 12 Mar 2024 | JPY | 946 | 958 | 946 | 949 | 949 | -9 (-0.94%) | 1,600 |
| 11 Mar 2024 | JPY | 946 | 968 | 945 | 958 | 958 | -5 (-0.52%) | 4,100 |
| 8 Mar 2024 | JPY | 937 | 976 | 937 | 963 | 963 | +15 (+1.58%) | 11,900 |
| 7 Mar 2024 | JPY | 941 | 948 | 941 | 948 | 948 | +8 (+0.85%) | 1,500 |
| 6 Mar 2024 | JPY | 917 | 945 | 917 | 940 | 940 | +16 (+1.73%) | 2,700 |
| 5 Mar 2024 | JPY | 934 | 939 | 916 | 924 | 924 | -25 (-2.63%) | 3,700 |
| 4 Mar 2024 | JPY | 939 | 949 | 929 | 949 | 949 | +13 (+1.39%) | 1,700 |
| 1 Mar 2024 | JPY | 929 | 940 | 929 | 936 | 936 | +7 (+0.75%) | 1,200 |
| 29 Feb 2024 | JPY | 939 | 945 | 916 | 929 | 929 | -20 (-2.11%) | 900 |
| 28 Feb 2024 | JPY | 948 | 955 | 913 | 949 | 949 | +1 (+0.11%) | 5,500 |
| 27 Feb 2024 | JPY | 937 | 948 | 920 | 948 | 948 | +11 (+1.17%) | 6,000 |
| 26 Feb 2024 | JPY | 906 | 937 | 905 | 937 | 937 | +29 (+3.19%) | 6,300 |
| 22 Feb 2024 | JPY | 930 | 933 | 905 | 908 | 908 | -22 (-2.37%) | 7,200 |
| 21 Feb 2024 | JPY | 920 | 930 | 916 | 930 | 930 | +10 (+1.09%) | 5,000 |
| 20 Feb 2024 | JPY | 905 | 920 | 900 | 920 | 920 | +19 (+2.11%) | 3,500 |
| 19 Feb 2024 | JPY | 915 | 930 | 894 | 901 | 901 | +1 (+0.11%) | 10,300 |
| 16 Feb 2024 | JPY | 904 | 905 | 890 | 900 | 900 | +1 (+0.11%) | 4,700 |
| 15 Feb 2024 | JPY | 910 | 910 | 892 | 899 | 899 | +1 (+0.11%) | 1,100 |
| 14 Feb 2024 | JPY | 894 | 898 | 894 | 898 | 898 | -1 (-0.11%) | 900 |
| 13 Feb 2024 | JPY | 897 | 903 | 893 | 899 | 899 | -5 (-0.55%) | 1,700 |
| 9 Feb 2024 | JPY | 898 | 906 | 895 | 904 | 904 | +6 (+0.67%) | 3,700 |
| 8 Feb 2024 | JPY | 900 | 904 | 898 | 898 | 898 | -2 (-0.22%) | 700 |
| 7 Feb 2024 | JPY | 906 | 906 | 897 | 900 | 900 | -6 (-0.66%) | 2,000 |
| 6 Feb 2024 | JPY | 905 | 912 | 896 | 906 | 906 | -8 (-0.88%) | 2,500 |
| 5 Feb 2024 | JPY | 914 | 924 | 896 | 914 | 914 | 0.0 (0.0%) | 4,700 |
| 2 Feb 2024 | JPY | 907 | 930 | 907 | 914 | 914 | -8 (-0.87%) | 5,900 |
| 1 Feb 2024 | JPY | 947 | 947 | 918 | 922 | 922 | -20 (-2.12%) | 4,500 |
