Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2022 | JPY | 1,975 | 1,995 | 1,934 | 1,965 | 1,965 | +34 (+1.76%) | 10,200 |
15 Feb 2022 | JPY | 2,018 | 2,018 | 1,930 | 1,931 | 1,931 | -57 (-2.87%) | 49,400 |
14 Feb 2022 | JPY | 1,980 | 1,989 | 1,924 | 1,988 | 1,988 | -35 (-1.73%) | 27,500 |
10 Feb 2022 | JPY | 1,996 | 2,047 | 1,981 | 2,023 | 2,023 | +21 (+1.05%) | 9,600 |
9 Feb 2022 | JPY | 1,990 | 2,012 | 1,930 | 2,002 | 2,002 | +52 (+2.67%) | 21,000 |
8 Feb 2022 | JPY | 1,943 | 2,012 | 1,933 | 1,950 | 1,950 | -5 (-0.26%) | 11,300 |
7 Feb 2022 | JPY | 1,958 | 1,990 | 1,919 | 1,955 | 1,955 | -3 (-0.15%) | 19,700 |
4 Feb 2022 | JPY | 1,910 | 1,977 | 1,901 | 1,958 | 1,958 | +29 (+1.50%) | 16,300 |
3 Feb 2022 | JPY | 2,001 | 2,005 | 1,912 | 1,929 | 1,929 | -122 (-5.95%) | 41,700 |
2 Feb 2022 | JPY | 2,005 | 2,055 | 1,983 | 2,051 | 2,051 | +68 (+3.43%) | 30,900 |
1 Feb 2022 | JPY | 2,009 | 2,080 | 1,961 | 1,983 | 1,983 | +14 (+0.71%) | 28,500 |
31 Jan 2022 | JPY | 1,900 | 2,017 | 1,900 | 1,969 | 1,969 | +29 (+1.49%) | 55,500 |
28 Jan 2022 | JPY | 1,989 | 2,038 | 1,940 | 1,940 | 1,940 | +8 (+0.41%) | 16,000 |
27 Jan 2022 | JPY | 2,011 | 2,075 | 1,932 | 1,932 | 1,932 | -129 (-6.26%) | 74,400 |
26 Jan 2022 | JPY | 1,940 | 2,091 | 1,940 | 2,061 | 2,061 | +81 (+4.09%) | 41,100 |
25 Jan 2022 | JPY | 2,089 | 2,125 | 1,950 | 1,980 | 1,980 | -109 (-5.22%) | 43,600 |
24 Jan 2022 | JPY | 2,096 | 2,100 | 2,007 | 2,089 | 2,089 | -107 (-4.87%) | 78,800 |
21 Jan 2022 | JPY | 2,098 | 2,196 | 2,041 | 2,196 | 2,196 | +81 (+3.83%) | 43,000 |
20 Jan 2022 | JPY | 2,010 | 2,136 | 1,975 | 2,115 | 2,115 | +112 (+5.59%) | 44,400 |
19 Jan 2022 | JPY | 2,100 | 2,130 | 1,981 | 2,003 | 2,003 | -146 (-6.79%) | 72,900 |
18 Jan 2022 | JPY | 2,166 | 2,217 | 2,127 | 2,149 | 2,149 | -31 (-1.42%) | 31,900 |
17 Jan 2022 | JPY | 2,170 | 2,219 | 2,145 | 2,180 | 2,180 | +19 (+0.88%) | 18,200 |
14 Jan 2022 | JPY | 2,151 | 2,199 | 2,095 | 2,161 | 2,161 | -24 (-1.10%) | 34,800 |
13 Jan 2022 | JPY | 2,293 | 2,293 | 2,184 | 2,185 | 2,185 | -78 (-3.45%) | 24,600 |
12 Jan 2022 | JPY | 2,257 | 2,298 | 2,231 | 2,263 | 2,263 | +22 (+0.98%) | 18,000 |
11 Jan 2022 | JPY | 2,249 | 2,255 | 2,183 | 2,241 | 2,241 | +11 (+0.49%) | 17,100 |
7 Jan 2022 | JPY | 2,240 | 2,269 | 2,146 | 2,230 | 2,230 | +1 (+0.04%) | 33,600 |
6 Jan 2022 | JPY | 2,261 | 2,308 | 2,219 | 2,229 | 2,229 | -77 (-3.34%) | 35,600 |
5 Jan 2022 | JPY | 2,436 | 2,436 | 2,286 | 2,306 | 2,306 | -99 (-4.12%) | 26,300 |
4 Jan 2022 | JPY | 2,456 | 2,498 | 2,378 | 2,405 | 2,405 | -51 (-2.08%) | 31,100 |