| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2021 | JPY | 2,911 | 2,930 | 2,807 | 2,819 | 2,819 | -159 (-5.34%) | 36,500 |
| 3 Dec 2021 | JPY | 2,900 | 3,045 | 2,883 | 2,978 | 2,978 | +74 (+2.55%) | 27,500 |
| 2 Dec 2021 | JPY | 2,990 | 2,990 | 2,847 | 2,904 | 2,904 | -95 (-3.17%) | 50,500 |
| 1 Dec 2021 | JPY | 2,944 | 3,045 | 2,825 | 2,999 | 2,999 | +5 (+0.17%) | 66,200 |
| 30 Nov 2021 | JPY | 3,195 | 3,260 | 2,987 | 2,994 | 2,994 | -161 (-5.10%) | 53,600 |
| 29 Nov 2021 | JPY | 3,125 | 3,295 | 3,110 | 3,155 | 3,155 | -90 (-2.77%) | 47,600 |
| 26 Nov 2021 | JPY | 3,350 | 3,355 | 3,165 | 3,245 | 3,245 | -60 (-1.82%) | 36,200 |
| 25 Nov 2021 | JPY | 3,410 | 3,460 | 3,230 | 3,305 | 3,305 | -85 (-2.51%) | 57,000 |
| 24 Nov 2021 | JPY | 3,620 | 3,630 | 3,370 | 3,390 | 3,390 | -270 (-7.38%) | 81,200 |
| 22 Nov 2021 | JPY | 3,555 | 3,680 | 3,525 | 3,660 | 3,660 | -35 (-0.95%) | 23,100 |
| 19 Nov 2021 | JPY | 3,775 | 3,775 | 3,565 | 3,695 | 3,695 | -45 (-1.20%) | 30,700 |
| 18 Nov 2021 | JPY | 3,805 | 3,850 | 3,615 | 3,740 | 3,740 | -65 (-1.71%) | 36,400 |
| 17 Nov 2021 | JPY | 3,890 | 4,100 | 3,750 | 3,805 | 3,805 | +55 (+1.47%) | 99,800 |
| 16 Nov 2021 | JPY | 3,610 | 3,755 | 3,600 | 3,750 | 3,750 | +145 (+4.02%) | 25,400 |
| 15 Nov 2021 | JPY | 3,625 | 3,755 | 3,580 | 3,605 | 3,605 | +45 (+1.26%) | 39,100 |
| 12 Nov 2021 | JPY | 3,450 | 3,575 | 3,450 | 3,560 | 3,560 | +115 (+3.34%) | 11,600 |
| 11 Nov 2021 | JPY | 3,395 | 3,445 | 3,365 | 3,445 | 3,445 | +65 (+1.92%) | 9,200 |
| 10 Nov 2021 | JPY | 3,415 | 3,430 | 3,345 | 3,380 | 3,380 | -35 (-1.02%) | 27,000 |
| 9 Nov 2021 | JPY | 3,535 | 3,575 | 3,415 | 3,415 | 3,415 | -105 (-2.98%) | 13,400 |
| 8 Nov 2021 | JPY | 3,585 | 3,595 | 3,460 | 3,520 | 3,520 | -65 (-1.81%) | 14,500 |
| 5 Nov 2021 | JPY | 3,590 | 3,590 | 3,450 | 3,585 | 3,585 | -5 (-0.14%) | 20,900 |
| 4 Nov 2021 | JPY | 3,740 | 3,740 | 3,575 | 3,590 | 3,590 | -145 (-3.88%) | 23,600 |
| 2 Nov 2021 | JPY | 3,735 | 3,775 | 3,690 | 3,735 | 3,735 | +55 (+1.49%) | 19,000 |
| 1 Nov 2021 | JPY | 3,685 | 3,745 | 3,645 | 3,680 | 3,680 | +65 (+1.80%) | 23,200 |
| 29 Oct 2021 | JPY | 3,635 | 3,665 | 3,530 | 3,615 | 3,615 | -20 (-0.55%) | 20,900 |
| 28 Oct 2021 | JPY | 3,590 | 3,650 | 3,515 | 3,635 | 3,635 | +115 (+3.27%) | 27,800 |
| 27 Oct 2021 | JPY | 3,520 | 3,575 | 3,430 | 3,520 | 3,520 | +5 (+0.14%) | 18,300 |
| 26 Oct 2021 | JPY | 3,420 | 3,525 | 3,395 | 3,515 | 3,515 | +165 (+4.93%) | 29,000 |
| 25 Oct 2021 | JPY | 3,355 | 3,375 | 3,315 | 3,350 | 3,350 | -5 (-0.15%) | 22,100 |
| 22 Oct 2021 | JPY | 3,400 | 3,425 | 3,340 | 3,355 | 3,355 | -65 (-1.90%) | 47,900 |
